Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.74	4.42	191,800
9/30/2019	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.39	4.34	51,000
9/27/2019	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.19	3.96	32,600
9/26/2019	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	4.03	20,700
9/25/2019	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.18	4.03	1,300
9/24/2019	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.16	3.88	52,700
9/23/2019	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	4.03	19,900
9/20/2019	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.28	4.11	20,800
9/19/2019	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.26	4.03	88,500
9/18/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	4.11	66,700
9/17/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.11	58,000
9/16/2019	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.30	4.11	51,300
9/13/2019	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	4.11	6,100
9/12/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.11	7,900
9/11/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	4.11	13,200
9/10/2019	+0.10 / +1.92%	5.50	5.50	5.20	5.30	5.24	4.11	23,600
9/9/2019	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.16	4.03	42,400
9/6/2019	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.25	4.03	56,200
9/5/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	4.11	48,100
9/4/2019	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.31	4.11	29,700
9/3/2019	-0.50 / -8.47%	5.50	5.60	5.40	5.40	5.48	4.19	35,500
8/30/2019	-0.10 / -1.72%	5.90	6.00	5.60	5.70	5.87	4.42	84,500
8/29/2019	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.70	4.50	160,600
8/28/2019	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.36	4.19	70,500
8/27/2019	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.19	34,400
8/26/2019	0.00 / 0.00%	5.40	5.50	5.20	5.30	5.26	4.11	50,700
8/23/2019	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.28	4.03	63,500
8/22/2019	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	4.19	27,900
8/21/2019	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.41	4.19	62,000
8/20/2019	+0.60 / +12.24%	4.90	5.60	4.90	5.50	5.41	4.27	283,700

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)