Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.60 / -10.91%	5.10	5.50	4.90	4.90	5.01	3.80	26,500
9/28/2018	+0.30 / +5.17%	6.20	6.20	4.90	6.10	5.49	4.73	28,100
9/27/2018	+0.70 / +13.73%	5.40	5.80	4.90	5.80	5.40	4.50	20,800
9/26/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.96	72,000
9/25/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.96	4,700
9/24/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.96	22,000
9/21/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.96	15,700
9/20/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.09	3.88	5,900
9/19/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.96	0
9/18/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.96	100
9/17/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.96	600
9/14/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	0
9/13/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	300
9/12/2018	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.03	600
9/11/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.11	200
9/10/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.11	300
9/7/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.11	0
9/6/2018	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.11	0
9/5/2018	-0.30 / -5.08%	5.10	5.70	5.10	5.60	5.30	4.34	800
9/4/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.58	0
8/31/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.58	0
8/30/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.58	0
8/29/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.58	100
8/28/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.19	0
8/27/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.19	0
8/24/2018	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.19	100
8/23/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.98	0
8/22/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.98	0
8/21/2018	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.98	1,000
8/20/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.83	1,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)