|
Closing price on 1/6/2022
|
|
Open |
25.70 |
High |
26.80 |
Low |
25.10 |
Volume |
2,542,778 |
Split-adjusted Price |
24.80 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2022
|
-0.50 / -1.94%
|
25.70
|
26.80
|
25.10
|
25.30
|
25.90
|
24.80
|
2,542,778
|
|
1/5/2022
|
+1.40 / +5.76%
|
24.50
|
27.00
|
24.50
|
25.70
|
25.80
|
25.19
|
3,619,185
|
|
1/4/2022
|
+2.20 / +9.78%
|
22.70
|
25.00
|
22.60
|
24.70
|
24.30
|
24.21
|
4,149,700
|
|
12/31/2021
|
+0.40 / +1.79%
|
22.20
|
23.20
|
22.20
|
22.70
|
22.50
|
22.25
|
881,700
|
|
12/30/2021
|
-0.70 / -3.06%
|
22.80
|
22.80
|
22.10
|
22.20
|
22.30
|
21.76
|
1,400,700
|
|
12/29/2021
|
-0.70 / -2.98%
|
23.50
|
23.50
|
22.60
|
22.80
|
22.90
|
22.35
|
1,416,600
|
|
12/28/2021
|
+0.30 / +1.31%
|
23.00
|
24.20
|
22.90
|
23.20
|
23.50
|
22.74
|
1,832,900
|
|
12/27/2021
|
-0.30 / -1.27%
|
23.60
|
23.60
|
22.50
|
23.40
|
22.90
|
22.94
|
1,559,000
|
|
12/24/2021
|
-0.30 / -1.26%
|
23.80
|
24.50
|
23.10
|
23.50
|
23.70
|
23.03
|
1,499,200
|
|
12/23/2021
|
-0.80 / -3.27%
|
23.90
|
25.00
|
22.00
|
23.70
|
23.80
|
23.23
|
3,044,500
|
|
12/22/2021
|
+1.10 / +4.72%
|
23.50
|
25.20
|
23.50
|
24.40
|
24.50
|
23.92
|
3,161,800
|
|
12/21/2021
|
+0.10 / +0.43%
|
23.20
|
23.70
|
23.00
|
23.30
|
23.30
|
22.84
|
2,111,300
|
|
12/20/2021
|
+0.10 / +0.43%
|
22.90
|
23.90
|
22.00
|
23.20
|
23.20
|
22.74
|
3,395,700
|
|
12/17/2021
|
-0.10 / -0.43%
|
23.50
|
23.80
|
22.80
|
22.90
|
23.10
|
22.45
|
2,226,800
|
|
12/16/2021
|
+1.60 / +7.34%
|
21.50
|
23.90
|
21.50
|
23.40
|
23.00
|
22.94
|
2,334,000
|
|
12/15/2021
|
-1.50 / -6.49%
|
22.50
|
22.50
|
21.20
|
21.60
|
21.80
|
21.17
|
3,553,100
|
|
12/14/2021
|
-1.60 / -6.64%
|
24.00
|
24.30
|
22.20
|
22.50
|
23.10
|
22.05
|
4,685,300
|
|
12/13/2021
|
-0.20 / -0.82%
|
24.60
|
25.20
|
23.20
|
24.30
|
24.10
|
23.82
|
3,553,600
|
|
12/10/2021
|
+0.80 / +3.36%
|
24.20
|
25.20
|
23.80
|
24.60
|
24.50
|
24.11
|
1,917,000
|
|
12/9/2021
|
+0.90 / +3.83%
|
23.50
|
24.80
|
23.00
|
24.40
|
23.80
|
23.92
|
2,791,100
|
|
12/8/2021
|
+0.40 / +1.72%
|
22.50
|
23.90
|
22.50
|
23.60
|
23.50
|
23.13
|
2,846,900
|
|
12/7/2021
|
+0.10 / +0.43%
|
23.30
|
24.20
|
22.50
|
23.10
|
23.20
|
22.64
|
2,473,200
|
|
12/6/2021
|
+1.50 / +6.76%
|
21.10
|
24.90
|
20.70
|
23.70
|
23.00
|
23.23
|
3,805,900
|
|
12/3/2021
|
-2.70 / -11.34%
|
22.70
|
23.20
|
21.00
|
21.10
|
22.20
|
20.68
|
5,004,600
|
|
12/2/2021
|
-0.80 / -3.40%
|
27.00
|
27.00
|
22.50
|
22.70
|
23.82
|
22.25
|
6,862,100
|
|
12/1/2021
|
+3.00 / +14.56%
|
22.00
|
23.60
|
22.00
|
23.60
|
23.50
|
23.13
|
2,441,700
|
|
11/30/2021
|
+2.70 / +15.00%
|
18.30
|
20.70
|
18.30
|
20.70
|
20.60
|
20.29
|
3,936,300
|
|
11/29/2021
|
+1.50 / +8.77%
|
17.10
|
18.70
|
16.10
|
18.60
|
18.00
|
18.23
|
4,694,700
|
|
11/26/2021
|
+0.70 / +4.24%
|
16.60
|
17.70
|
16.40
|
17.20
|
17.10
|
16.86
|
2,595,600
|
|
11/25/2021
|
+0.30 / +1.84%
|
16.50
|
16.80
|
16.00
|
16.60
|
16.50
|
16.27
|
1,618,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|