Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.70	435,500
1/3/2024	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.80	7.80	767,500
1/2/2024	+0.10 / +1.32%	7.70	7.90	7.60	7.70	7.70	7.70	413,900
12/29/2023	+0.50 / +6.94%	7.30	8.00	7.20	7.70	7.60	7.70	1,700,900
12/28/2023	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	371,500
12/27/2023	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	361,000
12/26/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	7.10	120,200
12/25/2023	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	290,000
12/22/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	527,900
12/21/2023	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.10	7.20	137,800
12/20/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.00	7.20	879,600
12/19/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	96,400
12/18/2023	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.10	6.90	1,288,900
12/15/2023	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	7.10	534,000
12/14/2023	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	7.10	405,800
12/13/2023	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	7.20	255,000
12/12/2023	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.30	7.40	699,300
12/11/2023	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.40	7.30	979,100
12/8/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	143,700
12/7/2023	-0.10 / -1.33%	7.60	7.70	7.30	7.40	7.40	7.40	405,300
12/6/2023	+0.30 / +4.11%	7.40	7.70	7.30	7.60	7.50	7.60	861,100
12/5/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	270,000
12/4/2023	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.30	7.40	2,085,400
12/1/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	2,664,700
11/30/2023	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	7.10	1,406,600
11/29/2023	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.00	7.10	1,319,000
11/28/2023	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	1,088,400
11/27/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.10	7.00	153,400
11/24/2023	-0.20 / -2.70%	7.20	7.20	7.00	7.20	7.10	7.20	279,600
11/23/2023	-0.10 / -1.37%	7.40	7.50	7.10	7.20	7.40	7.20	412,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)