Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	+0.10 / +2.04%	5.20	5.30	5.00	5.00	5.01	3.88	21,000
1/29/2019	-0.40 / -7.55%	5.40	5.40	4.90	4.90	5.00	3.80	2,100
1/28/2019	+0.60 / +12.77%	4.80	5.30	4.80	5.30	4.91	4.11	6,200
1/25/2019	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.74	3.65	2,900
1/24/2019	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.65	4,000
1/23/2019	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.88	100
1/22/2019	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.77	3.80	12,500
1/21/2019	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.96	3.72	17,700
1/18/2019	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.11	100
1/17/2019	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	3.96	500
1/16/2019	+0.20 / +4.00%	5.30	5.30	5.00	5.20	5.06	4.03	4,000
1/15/2019	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.88	7,200
1/14/2019	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.11	100
1/11/2019	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	3.88	13,900
1/10/2019	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	3.88	2,100
1/9/2019	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.20	4.11	9,800
1/8/2019	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	4.11	3,900
1/7/2019	0.00 / 0.00%	5.60	5.60	5.20	5.30	5.50	4.11	22,000
1/4/2019	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.26	4.11	4,500
1/3/2019	-0.20 / -3.57%	5.50	5.90	5.40	5.40	5.44	4.19	19,100
1/2/2019	-0.30 / -5.08%	5.50	5.80	5.40	5.60	5.48	4.34	14,400
12/28/2018	-0.50 / -7.81%	6.30	6.60	5.50	5.90	5.91	4.58	246,500
12/27/2018	+0.20 / +3.23%	5.80	6.40	5.20	6.40	5.88	4.96	320,900
12/26/2018	+1.10 / +21.57%	5.70	6.20	5.10	6.20	5.69	4.81	155,800
12/25/2018	-0.80 / -13.56%	5.80	6.10	5.10	5.10	5.46	3.96	109,700
12/24/2018	+0.60 / +11.32%	5.10	5.90	5.00	5.90	5.38	4.58	68,500
12/21/2018	-0.50 / -8.77%	5.60	6.10	5.10	5.20	5.32	4.03	54,100
12/20/2018	+0.30 / +5.56%	5.40	6.10	5.10	5.70	5.48	4.42	92,900
12/19/2018	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.19	5,000
12/18/2018	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.39	4.03	15,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)