Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.80 / +13.79%	5.90	6.60	5.90	6.60	6.50	6.47	899,900
12/30/2022	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	5.69	120,200
12/29/2022	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.80	5.78	133,800
12/28/2022	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	5.69	122,700
12/27/2022	0.00 / 0.00%	5.10	6.00	5.10	5.90	5.90	5.78	163,600
12/26/2022	-0.20 / -3.39%	5.80	6.40	5.50	5.70	5.90	5.59	415,000
12/23/2022	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.90	5.69	121,400
12/22/2022	+0.10 / +1.67%	6.00	6.40	5.90	6.10	6.10	5.98	132,500
12/21/2022	-0.20 / -3.23%	6.30	6.40	5.90	6.00	6.00	5.88	419,800
12/20/2022	-0.50 / -7.58%	6.40	6.50	6.00	6.10	6.20	5.98	373,600
12/19/2022	-0.10 / -1.54%	6.50	6.70	6.40	6.40	6.60	6.27	362,900
12/16/2022	+0.10 / +1.56%	6.30	6.80	6.20	6.50	6.50	6.37	370,100
12/15/2022	-0.10 / -1.54%	6.40	6.60	6.30	6.40	6.40	6.27	203,300
12/14/2022	+0.10 / +1.59%	6.50	6.70	6.30	6.40	6.50	6.27	201,900
12/13/2022	-0.20 / -3.03%	6.60	6.60	6.20	6.40	6.30	6.27	243,700
12/12/2022	-0.10 / -1.54%	6.60	6.90	6.30	6.40	6.60	6.27	253,200
12/9/2022	+0.10 / +1.56%	6.70	6.70	6.20	6.50	6.50	6.37	472,100
12/8/2022	+0.40 / +6.78%	6.20	6.50	6.10	6.30	6.40	6.18	218,300
12/7/2022	-0.60 / -9.38%	5.80	6.30	5.80	5.80	5.90	5.69	327,900
12/6/2022	-0.50 / -7.35%	6.70	6.90	6.00	6.30	6.40	6.18	570,600
12/5/2022	+0.10 / +1.52%	6.80	7.20	6.60	6.70	6.80	6.57	404,700
12/2/2022	-0.10 / -1.45%	6.80	6.80	6.40	6.80	6.60	6.67	418,300
12/1/2022	+0.20 / +3.03%	6.70	7.20	6.70	6.80	6.90	6.67	797,500
11/30/2022	+0.10 / +1.52%	6.60	6.80	6.30	6.70	6.60	6.57	570,100
11/29/2022	+0.40 / +6.45%	6.50	7.00	5.80	6.60	6.60	6.47	650,200
11/28/2022	+0.80 / +14.55%	5.50	6.30	5.50	6.30	6.20	6.18	614,900
11/25/2022	+0.40 / +7.84%	5.20	5.70	5.20	5.50	5.50	5.39	411,200
11/24/2022	0.00 / 0.00%	5.40	5.40	4.90	5.20	5.10	5.10	166,900
11/23/2022	-0.50 / -9.09%	5.80	5.80	4.90	5.00	5.20	4.90	546,300
11/22/2022	+0.70 / +14.58%	5.10	5.50	5.10	5.50	5.50	5.39	560,600

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)