Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-0.20 / -3.57%	5.50	5.90	5.40	5.40	5.44	4.19	19,100
1/2/2019	-0.30 / -5.08%	5.50	5.80	5.40	5.60	5.48	4.34	14,400
12/28/2018	-0.50 / -7.81%	6.30	6.60	5.50	5.90	5.91	4.58	246,500
12/27/2018	+0.20 / +3.23%	5.80	6.40	5.20	6.40	5.88	4.96	320,900
12/26/2018	+1.10 / +21.57%	5.70	6.20	5.10	6.20	5.69	4.81	155,800
12/25/2018	-0.80 / -13.56%	5.80	6.10	5.10	5.10	5.46	3.96	109,700
12/24/2018	+0.60 / +11.32%	5.10	5.90	5.00	5.90	5.38	4.58	68,500
12/21/2018	-0.50 / -8.77%	5.60	6.10	5.10	5.20	5.32	4.03	54,100
12/20/2018	+0.30 / +5.56%	5.40	6.10	5.10	5.70	5.48	4.42	92,900
12/19/2018	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.19	5,000
12/18/2018	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.39	4.03	15,500
12/17/2018	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.47	4.11	12,000
12/14/2018	+0.40 / +7.69%	5.50	5.60	5.50	5.60	5.51	4.34	8,000
12/13/2018	-0.10 / -1.89%	5.50	5.60	5.20	5.20	5.47	4.03	13,000
12/12/2018	-0.30 / -5.36%	5.50	5.60	5.20	5.30	5.54	4.11	14,100
12/11/2018	+0.60 / +12.00%	5.60	5.60	5.10	5.60	5.40	4.34	37,600
12/10/2018	-0.40 / -7.41%	5.40	5.50	5.00	5.00	5.36	3.88	10,200
12/7/2018	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.36	3.96	14,400
12/6/2018	+0.20 / +3.85%	5.20	5.60	5.20	5.40	5.22	4.19	13,700
12/5/2018	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	4.03	8,100
12/4/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	3.96	28,800
12/3/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.88	8,100
11/30/2018	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.80	1,000
11/29/2018	-0.30 / -6.12%	4.40	5.00	4.40	4.60	4.81	3.57	1,600
11/28/2018	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.81	3.80	1,000
11/27/2018	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.67	3.65	2,400
11/26/2018	+0.30 / +6.98%	4.80	4.80	4.60	4.60	4.61	3.57	2,100
11/23/2018	-0.60 / -12.24%	4.30	4.30	4.30	4.30	4.30	3.34	100
11/22/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.80	100
11/21/2018	-0.40 / -7.55%	5.10	5.10	4.60	4.90	4.68	3.80	11,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)