Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	5.40	3,300
1/2/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.40	5,600
12/29/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.47	127
12/28/2017	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.75	5.47	6,200
12/27/2017	+0.10 / +1.32%	7.80	8.00	7.70	7.70	7.80	5.47	34,800
12/26/2017	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.73	5.40	800
12/25/2017	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.84	5.61	7,700
12/22/2017	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.66	5.40	13,300
12/21/2017	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	5.47	3,200
12/20/2017	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.76	5.47	24,600
12/19/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.47	1,000
12/18/2017	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.77	5.47	8,200
12/15/2017	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.71	5.47	25,700
12/14/2017	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	5.61	3,900
12/13/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.61	153,000
12/12/2017	0.00 / 0.00%	8.50	8.80	7.90	7.90	8.63	5.61	18,000
12/11/2017	-0.30 / -3.66%	8.00	9.00	7.90	7.90	8.55	5.61	51,300
12/8/2017	+0.50 / +6.25%	8.20	8.50	7.90	8.50	8.18	6.03	76,400
12/7/2017	-1.20 / -13.04%	8.00	8.00	7.70	8.00	7.92	5.68	53,700
12/6/2017	+0.20 / +2.22%	8.10	9.20	8.00	9.20	8.46	6.53	67,200
12/5/2017	+1.00 / +12.50%	8.00	9.00	8.00	9.00	8.35	6.39	25,400
12/4/2017	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.99	5.68	50,100
12/1/2017	-0.30 / -3.61%	8.00	8.30	8.00	8.00	8.02	5.68	65,000
11/30/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.89	1,500
11/29/2017	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	5.89	157,500
11/28/2017	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	5.89	5,000
11/27/2017	+0.30 / +3.70%	7.50	8.40	7.50	8.40	8.32	5.96	1,100
11/24/2017	-0.30 / -3.61%	8.40	8.70	8.00	8.00	8.10	5.68	16,200
11/23/2017	+0.30 / +3.75%	7.70	8.40	7.70	8.30	7.95	5.89	4,200
11/22/2017	0.00 / 0.00%	8.00	8.40	8.00	8.00	8.11	5.68	30,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)