Closing price on 1/3/2017
|
|
Open |
22.20 |
High |
22.20 |
Low |
22.20 |
Volume |
400 |
Split-adjusted Price |
13.73 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.73
|
400
|
|
12/30/2016
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.73
|
600
|
|
12/29/2016
|
+2.90 / +14.95%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.21
|
13.79
|
2,100
|
|
12/28/2016
|
+2.50 / +14.79%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.00
|
100
|
|
12/27/2016
|
+2.20 / +14.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.45
|
1,500
|
|
12/26/2016
|
+4.20 / +40.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.09
|
100
|
|
|