Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	8.10	250,700
1/25/2024	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.00	8.10	262,000
1/24/2024	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	8.00	208,900
1/23/2024	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	186,100
1/22/2024	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.70	7.80	236,200
1/19/2024	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.90	401,100
1/18/2024	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.80	7.90	120,500
1/17/2024	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	7.80	135,000
1/16/2024	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.70	7.80	240,100
1/15/2024	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	7.70	182,100
1/12/2024	-0.10 / -1.28%	7.60	7.90	7.60	7.70	7.71	7.70	343,800
1/11/2024	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.80	7.70	136,800
1/10/2024	+0.10 / +1.30%	7.80	8.00	7.60	7.80	7.80	7.80	768,000
1/9/2024	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	7.80	388,700
1/8/2024	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.80	7.80	475,400
1/5/2024	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.70	7.60	313,600
1/4/2024	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.70	435,500
1/3/2024	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.80	7.80	767,500
1/2/2024	+0.10 / +1.32%	7.70	7.90	7.60	7.70	7.70	7.70	413,900
12/29/2023	+0.50 / +6.94%	7.30	8.00	7.20	7.70	7.60	7.70	1,700,900
12/28/2023	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	371,500
12/27/2023	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	361,000
12/26/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	7.10	120,200
12/25/2023	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	290,000
12/22/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	527,900
12/21/2023	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.10	7.20	137,800
12/20/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.00	7.20	879,600
12/19/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	96,400
12/18/2023	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.10	6.90	1,288,900
12/15/2023	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	7.10	534,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)