Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2018	-0.80 / -11.43%	6.80	6.80	6.20	6.20	6.50	4.40	2,000
1/23/2018	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.08	4.97	1,900
1/22/2018	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.12	5.04	4,200
1/19/2018	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.30	5.18	22,200
1/18/2018	+0.10 / +1.37%	7.40	7.40	7.00	7.40	7.27	5.25	300
1/17/2018	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.18	11,200
1/16/2018	+0.20 / +2.70%	7.00	7.60	7.00	7.60	7.34	5.40	31,190
1/15/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.25	300
1/12/2018	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.36	5.18	5,000
1/11/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.32	2,200
1/10/2018	0.00 / 0.00%	7.40	7.90	7.40	7.50	7.68	5.32	25,526
1/9/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.32	4,107
1/8/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.32	4,020
1/5/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.32	11,000
1/4/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.40	2,500
1/3/2018	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	5.40	3,300
1/2/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.40	5,600
12/29/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.47	127
12/28/2017	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.75	5.47	6,200
12/27/2017	+0.10 / +1.32%	7.80	8.00	7.70	7.70	7.80	5.47	34,800
12/26/2017	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.73	5.40	800
12/25/2017	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.84	5.61	7,700
12/22/2017	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.66	5.40	13,300
12/21/2017	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	5.47	3,200
12/20/2017	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.76	5.47	24,600
12/19/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.47	1,000
12/18/2017	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.77	5.47	8,200
12/15/2017	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.71	5.47	25,700
12/14/2017	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	5.61	3,900
12/13/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.61	153,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)