Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.05	4,700
1/16/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.05	77,000
1/15/2020	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.49	4.05	15,300
1/14/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.87	27,000
1/13/2020	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.31	3.87	25,700
1/10/2020	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.41	3.96	6,400
1/9/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	3.96	30,300
1/8/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.05	9,900
1/7/2020	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.49	4.05	97,900
1/6/2020	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	3.96	211,600
1/3/2020	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.05	105,600
1/2/2020	-0.30 / -6.12%	4.60	4.60	4.50	4.60	4.54	4.14	52,400
12/31/2019	-0.10 / -2.08%	4.80	5.20	4.70	4.70	4.91	4.23	229,400
12/30/2019	+0.10 / +2.13%	4.70	5.10	4.70	4.80	4.87	4.32	84,600
12/27/2019	+0.40 / +9.30%	4.30	4.90	4.30	4.70	4.74	4.23	248,800
12/26/2019	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	3.87	23,100
12/25/2019	0.00 / 0.00%	4.40	4.70	4.40	4.40	4.50	3.96	2,900
12/24/2019	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.26	3.96	15,400
12/23/2019	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	3.96	39,300
12/20/2019	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.87	21,400
12/19/2019	0.00 / 0.00%	4.10	4.40	4.10	4.30	4.30	3.87	25,500
12/18/2019	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.22	3.87	12,900
12/17/2019	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.20	3.69	57,300
12/16/2019	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.24	3.78	81,200
12/13/2019	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.05	3.69	61,000
12/12/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.69	11,100
12/11/2019	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	3.69	5,300
12/10/2019	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	3.69	5,800
12/9/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	3.69	49,900
12/6/2019	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	3.69	47,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)