Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-2.70 / -10.38%	26.00	26.80	22.10	23.30	24.40	22.84	2,436,300
1/12/2022	0.00 / 0.00%	26.20	27.50	24.50	26.20	26.00	25.68	2,812,300
1/11/2022	0.00 / 0.00%	25.40	28.00	24.50	26.50	26.20	25.98	3,393,300
1/10/2022	-0.40 / -1.55%	26.10	27.30	24.10	25.40	26.50	24.90	3,458,000
1/7/2022	+0.30 / +1.16%	25.30	26.40	24.80	26.20	25.80	25.68	3,662,800
1/6/2022	-0.50 / -1.94%	25.70	26.80	25.10	25.30	25.90	24.80	2,542,778
1/5/2022	+1.40 / +5.76%	24.50	27.00	24.50	25.70	25.80	25.19	3,619,185
1/4/2022	+2.20 / +9.78%	22.70	25.00	22.60	24.70	24.30	24.21	4,149,700
12/31/2021	+0.40 / +1.79%	22.20	23.20	22.20	22.70	22.50	22.25	881,700
12/30/2021	-0.70 / -3.06%	22.80	22.80	22.10	22.20	22.30	21.76	1,400,700
12/29/2021	-0.70 / -2.98%	23.50	23.50	22.60	22.80	22.90	22.35	1,416,600
12/28/2021	+0.30 / +1.31%	23.00	24.20	22.90	23.20	23.50	22.74	1,832,900
12/27/2021	-0.30 / -1.27%	23.60	23.60	22.50	23.40	22.90	22.94	1,559,000
12/24/2021	-0.30 / -1.26%	23.80	24.50	23.10	23.50	23.70	23.03	1,499,200
12/23/2021	-0.80 / -3.27%	23.90	25.00	22.00	23.70	23.80	23.23	3,044,500
12/22/2021	+1.10 / +4.72%	23.50	25.20	23.50	24.40	24.50	23.92	3,161,800
12/21/2021	+0.10 / +0.43%	23.20	23.70	23.00	23.30	23.30	22.84	2,111,300
12/20/2021	+0.10 / +0.43%	22.90	23.90	22.00	23.20	23.20	22.74	3,395,700
12/17/2021	-0.10 / -0.43%	23.50	23.80	22.80	22.90	23.10	22.45	2,226,800
12/16/2021	+1.60 / +7.34%	21.50	23.90	21.50	23.40	23.00	22.94	2,334,000
12/15/2021	-1.50 / -6.49%	22.50	22.50	21.20	21.60	21.80	21.17	3,553,100
12/14/2021	-1.60 / -6.64%	24.00	24.30	22.20	22.50	23.10	22.05	4,685,300
12/13/2021	-0.20 / -0.82%	24.60	25.20	23.20	24.30	24.10	23.82	3,553,600
12/10/2021	+0.80 / +3.36%	24.20	25.20	23.80	24.60	24.50	24.11	1,917,000
12/9/2021	+0.90 / +3.83%	23.50	24.80	23.00	24.40	23.80	23.92	2,791,100
12/8/2021	+0.40 / +1.72%	22.50	23.90	22.50	23.60	23.50	23.13	2,846,900
12/7/2021	+0.10 / +0.43%	23.30	24.20	22.50	23.10	23.20	22.64	2,473,200
12/6/2021	+1.50 / +6.76%	21.10	24.90	20.70	23.70	23.00	23.23	3,805,900
12/3/2021	-2.70 / -11.34%	22.70	23.20	21.00	21.10	22.20	20.68	5,004,600
12/2/2021	-0.80 / -3.40%	27.00	27.00	22.50	22.70	23.82	22.25	6,862,100

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)