Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-0.21 / -1.12%	18.20	18.50	18.20	18.46	18.37	18.46	53,012
4/26/2024	-0.03 / -0.16%	18.31	18.67	18.28	18.67	18.39	18.67	14,300
4/25/2024	+0.39 / +2.13%	18.31	18.70	17.69	18.70	18.21	18.70	20,777
4/24/2024	+0.48 / +2.69%	18.08	18.31	18.06	18.31	18.25	18.31	5,000
4/23/2024	-1.34 / -6.99%	19.13	19.13	17.83	17.83	17.96	17.83	49,900
4/22/2024	+1.13 / +6.26%	19.00	19.17	17.95	19.17	18.05	19.17	16,500
4/19/2024	-0.52 / -2.80%	19.20	19.30	17.91	18.04	18.61	18.04	9,000
4/17/2024	-0.51 / -2.67%	19.00	19.02	18.50	18.56	18.98	18.56	4,400
4/16/2024	+1.02 / +5.65%	19.19	19.20	18.05	19.07	18.46	19.07	16,900
4/15/2024	-1.34 / -6.91%	19.38	19.38	18.05	18.05	18.83	18.05	30,100
4/12/2024	+0.52 / +2.76%	18.91	19.50	18.90	19.39	19.00	19.39	836,200
4/11/2024	-0.03 / -0.16%	18.95	18.95	18.80	18.87	18.86	18.87	808,800
4/10/2024	+0.05 / +0.27%	18.90	19.05	18.90	18.90	18.98	18.90	13,700
4/9/2024	+0.05 / +0.27%	18.80	18.85	18.78	18.85	18.79	18.85	10,800
4/8/2024	-0.05 / -0.27%	19.00	19.50	18.75	18.80	18.89	18.80	21,100
4/5/2024	-0.22 / -1.15%	19.01	19.01	18.75	18.85	18.82	18.85	25,000
4/4/2024	-0.03 / -0.16%	19.16	19.16	18.93	19.07	19.00	19.07	12,600
4/3/2024	+0.18 / +0.95%	18.90	19.20	18.90	19.10	19.11	19.10	64,700
4/2/2024	+0.32 / +1.72%	18.60	19.09	18.50	18.92	18.97	18.92	175,700
4/1/2024	+0.41 / +2.25%	18.20	18.62	18.00	18.60	18.17	18.60	182,400
3/29/2024	-0.01 / -0.05%	18.27	18.27	18.19	18.19	18.26	18.19	6,600
3/28/2024	+0.08 / +0.44%	18.14	18.50	17.81	18.20	18.18	18.20	8,900
3/27/2024	+0.02 / +0.11%	18.15	18.20	18.00	18.12	18.09	18.12	3,700
3/26/2024	+0.10 / +0.56%	18.14	18.15	18.10	18.10	18.14	18.10	22,500
3/25/2024	-0.01 / -0.06%	18.06	18.15	18.00	18.00	18.08	18.00	9,100
3/22/2024	+0.05 / +0.28%	18.14	18.14	17.98	18.01	18.07	18.01	22,000
3/21/2024	+0.05 / +0.28%	17.96	18.09	17.00	17.96	17.88	17.96	24,100
3/20/2024	+0.19 / +1.07%	18.10	18.10	17.89	17.91	17.94	17.91	14,500
3/19/2024	-0.27 / -1.50%	17.92	18.09	17.10	17.72	17.76	17.72	21,100
3/18/2024	+0.18 / +1.01%	17.90	18.08	17.70	17.99	17.82	17.99	41,400

<<Previous 30 days Next 15 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	840,400	22.55	0.22%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,500	12.37	-1.59%
FUEIP100	9,600	7.75	0.13%
FUEKIV30	26,500	8.55	-0.35%
FUEKIVND	0	12.13	0.00%
FUEMAV30	33,800	15.55	1.30%
FUEMAVND	400	13.62	0.59%
FUESSV30	20,600	16.02	0.13%