|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
27.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
27.70
|
192
|
63,950
|
107
|
12,301
|
51,649
|
1,200
|
32,810
|
|
|
10/15/2026
|
27.02
|
281
|
90,761
|
160
|
83,014
|
7,747
|
31,800
|
872,188
|
|
|
10/14/2026
|
27.50
|
299
|
52,741
|
154
|
51,215
|
1,526
|
800
|
22,070
|
|
|
10/13/2026
|
27.66
|
176
|
62,638
|
139
|
56,220
|
6,418
|
4,400
|
121,684
|
|
|
10/12/2026
|
27.69
|
326
|
60,279
|
188
|
69,515
|
-9,236
|
7,900
|
219,597
|
|
|
10/9/2026
|
27.69
|
288
|
80,873
|
251
|
95,310
|
-14,437
|
7,600
|
209,050
|
|
|
10/8/2026
|
27.51
|
234
|
39,323
|
206
|
75,215
|
-35,892
|
3,600
|
99,773
|
|
|
10/7/2026
|
28.12
|
224
|
38,429
|
275
|
116,800
|
-78,371
|
3,100
|
85,835
|
|
|
10/6/2026
|
27.80
|
300
|
49,713
|
278
|
57,701
|
-7,988
|
3,300
|
91,782
|
|
|
10/5/2026
|
27.80
|
260
|
66,912
|
198
|
70,516
|
-3,604
|
2,000
|
55,696
|
|
|
10/2/2026
|
27.97
|
305
|
57,739
|
194
|
94,147
|
-36,408
|
2,500
|
69,623
|
|
|
10/1/2026
|
28.00
|
327
|
64,276
|
227
|
185,547
|
-121,271
|
10,500
|
296,933
|
|
|
9/30/2026
|
28.36
|
183
|
71,059
|
234
|
59,522
|
11,537
|
13,100
|
370,682
|
|
|
9/29/2026
|
28.24
|
295
|
87,197
|
123
|
83,730
|
3,467
|
3,200
|
91,508
|
|
|
9/28/2026
|
28.79
|
312
|
72,245
|
236
|
38,809
|
33,436
|
1,500
|
42,504
|
|
|
9/25/2026
|
28.85
|
184
|
79,966
|
219
|
64,106
|
15,860
|
9,200
|
258,207
|
|
|
9/24/2026
|
28.78
|
210
|
46,857
|
151
|
54,773
|
-7,916
|
2,700
|
77,523
|
|
|
9/23/2026
|
29.19
|
179
|
52,220
|
296
|
83,658
|
-31,438
|
400
|
11,676
|
|
|
9/22/2026
|
29.20
|
285
|
66,020
|
236
|
62,986
|
3,034
|
1,700
|
49,324
|
|
|
Page 1 of 2 Next>
|
|
|