|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
28.69
|
0
|
0
|
0
|
0
|
0
|
11,500
|
326,947
|
|
|
9/15/2025
|
28.62
|
135
|
75,592
|
63
|
49,950
|
25,642
|
19,900
|
564,510
|
|
|
9/12/2025
|
28.75
|
104
|
44,185
|
40
|
44,148
|
37
|
7,100
|
200,012
|
|
|
9/11/2025
|
28.50
|
137
|
70,779
|
47
|
65,830
|
4,949
|
31,000
|
844,626
|
|
|
9/10/2025
|
27.75
|
105
|
14,219
|
32
|
48,000
|
-33,781
|
3,100
|
87,191
|
|
|
9/9/2025
|
27.50
|
120
|
65,517
|
51
|
62,700
|
2,817
|
30,100
|
825,066
|
|
|
9/8/2025
|
27.70
|
88
|
43,727
|
55
|
155,200
|
-111,473
|
20,200
|
566,888
|
|
|
9/5/2025
|
28.38
|
94
|
89,995
|
71
|
62,461
|
27,534
|
41,400
|
1,175,680
|
|
|
9/4/2025
|
28.58
|
80
|
40,826
|
50
|
44,492
|
-3,666
|
5,700
|
162,178
|
|
|
9/3/2025
|
28.27
|
107
|
62,441
|
41
|
44,117
|
18,324
|
6,500
|
183,258
|
|
|
8/29/2025
|
28.30
|
106
|
91,989
|
65
|
47,266
|
44,723
|
26,600
|
754,154
|
|
|
8/28/2025
|
28.10
|
100
|
75,553
|
76
|
70,860
|
4,693
|
45,400
|
1,275,173
|
|
|
8/27/2025
|
28.14
|
82
|
34,196
|
73
|
79,720
|
-45,524
|
9,300
|
261,861
|
|
|
8/26/2025
|
27.97
|
137
|
83,552
|
98
|
53,569
|
29,983
|
30,900
|
836,815
|
|
|
8/25/2025
|
27.01
|
146
|
45,728
|
69
|
40,799
|
4,929
|
21,100
|
574,626
|
|
|
8/22/2025
|
28.00
|
120
|
76,256
|
48
|
30,610
|
45,646
|
15,300
|
420,418
|
|
|
8/21/2025
|
28.50
|
121
|
48,860
|
78
|
47,523
|
1,337
|
20,700
|
583,007
|
|
|
8/20/2025
|
27.73
|
122
|
44,827
|
88
|
44,370
|
457
|
17,200
|
470,326
|
|
|
8/19/2025
|
27.44
|
114
|
42,006
|
54
|
27,392
|
14,614
|
15,200
|
415,574
|
|
|
8/18/2025
|
26.90
|
180
|
88,944
|
58
|
82,805
|
6,139
|
63,000
|
1,673,646
|
|
|
Page 1 of 1
|
|
|