|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
28.00
|
120
|
76,256
|
48
|
30,610
|
45,646
|
15,300
|
420,418
|
|
|
8/21/2025
|
28.50
|
121
|
48,860
|
78
|
47,523
|
1,337
|
20,700
|
583,007
|
|
|
8/20/2025
|
27.73
|
122
|
44,827
|
88
|
44,370
|
457
|
17,200
|
470,326
|
|
|
8/19/2025
|
27.44
|
114
|
42,006
|
54
|
27,392
|
14,614
|
15,200
|
415,574
|
|
|
8/18/2025
|
26.90
|
180
|
88,944
|
58
|
82,805
|
6,139
|
63,000
|
1,673,646
|
|
|
8/15/2025
|
26.96
|
131
|
69,728
|
68
|
31,030
|
38,698
|
16,500
|
446,545
|
|
|
8/14/2025
|
26.98
|
119
|
74,958
|
62
|
34,453
|
40,505
|
26,700
|
712,518
|
|
|
8/13/2025
|
26.38
|
123
|
39,806
|
78
|
37,517
|
2,289
|
14,100
|
369,305
|
|
|
8/12/2025
|
26.28
|
110
|
44,066
|
66
|
50,053
|
-5,987
|
15,700
|
411,302
|
|
|
8/11/2025
|
26.20
|
132
|
69,604
|
90
|
67,207
|
2,397
|
27,500
|
715,743
|
|
|
8/8/2025
|
25.97
|
90
|
63,998
|
59
|
56,731
|
7,267
|
32,600
|
837,251
|
|
|
8/7/2025
|
25.89
|
100
|
42,430
|
53
|
18,039
|
24,391
|
9,100
|
233,475
|
|
|
8/6/2025
|
25.70
|
161
|
107,836
|
124
|
58,067
|
49,769
|
39,800
|
985,560
|
|
|
8/5/2025
|
25.69
|
164
|
120,456
|
89
|
53,735
|
66,721
|
17,800
|
453,912
|
|
|
8/4/2025
|
25.08
|
158
|
71,837
|
72
|
51,480
|
20,357
|
34,600
|
851,632
|
|
|
8/1/2025
|
24.18
|
152
|
43,302
|
52
|
40,309
|
2,993
|
15,300
|
367,217
|
|
|
7/31/2025
|
24.29
|
180
|
49,262
|
47
|
29,020
|
20,242
|
8,100
|
194,718
|
|
|
7/30/2025
|
24.29
|
218
|
67,069
|
74
|
54,948
|
12,121
|
34,700
|
805,471
|
|
|
7/29/2025
|
24.38
|
309
|
62,282
|
87
|
63,047
|
-765
|
14,800
|
366,578
|
|
|
7/28/2025
|
25.20
|
340
|
79,978
|
122
|
38,500
|
41,478
|
29,100
|
718,814
|
|
|
Page 1 of 2 Next>
|
|
|