|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
30.29
|
51
|
25,129
|
27
|
21,400
|
3,729
|
2,200
|
64,999
|
|
|
6/24/2026
|
30.29
|
22
|
24,484
|
50
|
65,221
|
-40,737
|
3,400
|
103,019
|
|
|
6/23/2026
|
30.30
|
37
|
48,284
|
23
|
23,450
|
24,834
|
3,000
|
90,050
|
|
|
6/22/2026
|
29.70
|
33
|
21,559
|
22
|
27,218
|
-5,659
|
2,700
|
80,132
|
|
|
6/19/2026
|
29.69
|
28
|
10,149
|
17
|
12,400
|
-2,251
|
2,500
|
74,007
|
|
|
6/18/2026
|
29.60
|
49
|
27,800
|
15
|
13,400
|
14,400
|
2,500
|
73,342
|
|
|
6/17/2026
|
29.20
|
36
|
22,098
|
19
|
21,000
|
1,098
|
1,900
|
55,682
|
|
|
6/16/2026
|
29.59
|
48
|
27,264
|
20
|
13,751
|
13,513
|
1,800
|
53,228
|
|
|
6/15/2026
|
29.25
|
55
|
58,971
|
23
|
10,710
|
48,261
|
1,800
|
52,727
|
|
|
6/12/2026
|
29.40
|
36
|
21,771
|
34
|
25,524
|
-3,753
|
2,800
|
81,980
|
|
|
6/11/2026
|
29.10
|
50
|
28,511
|
29
|
26,928
|
1,583
|
2,700
|
79,216
|
|
|
6/10/2026
|
29.55
|
79
|
29,265
|
22
|
11,910
|
17,355
|
1,200
|
35,236
|
|
|
6/9/2026
|
29.10
|
54
|
22,047
|
29
|
16,825
|
5,222
|
6,400
|
186,884
|
|
|
6/8/2026
|
29.44
|
74
|
41,288
|
47
|
35,660
|
5,628
|
9,000
|
263,947
|
|
|
6/5/2026
|
29.60
|
92
|
45,408
|
32
|
28,732
|
16,676
|
2,200
|
65,338
|
|
|
6/4/2026
|
29.55
|
97
|
23,599
|
22
|
16,123
|
7,476
|
2,800
|
82,982
|
|
|
6/3/2026
|
29.60
|
84
|
26,986
|
37
|
20,134
|
6,852
|
500
|
14,794
|
|
|
6/2/2026
|
29.55
|
104
|
70,624
|
46
|
32,348
|
38,276
|
14,400
|
427,464
|
|
|
6/1/2026
|
30.15
|
99
|
57,157
|
31
|
27,785
|
29,372
|
8,700
|
261,297
|
|
|
5/29/2026
|
30.15
|
78
|
37,997
|
27
|
22,293
|
15,704
|
1,300
|
39,205
|
|
|
Page 1 of 2 Next>
|
|
|