|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
28.40
|
0
|
0
|
0
|
0
|
0
|
1,300
|
36,920
|
|
|
12/10/2025
|
28.40
|
75
|
19,497
|
32
|
29,094
|
-9,597
|
4,400
|
125,050
|
|
|
12/9/2025
|
28.44
|
83
|
22,575
|
36
|
27,295
|
-4,720
|
3,800
|
108,210
|
|
|
12/8/2025
|
28.45
|
64
|
15,611
|
26
|
37,469
|
-21,858
|
4,900
|
139,626
|
|
|
12/5/2025
|
28.45
|
83
|
26,584
|
30
|
36,760
|
-10,176
|
7,800
|
222,926
|
|
|
12/4/2025
|
28.50
|
77
|
22,004
|
31
|
38,951
|
-16,947
|
5,900
|
168,032
|
|
|
12/3/2025
|
28.50
|
84
|
24,039
|
26
|
38,900
|
-14,861
|
6,600
|
187,808
|
|
|
12/2/2025
|
28.49
|
64
|
21,319
|
27
|
38,328
|
-17,009
|
1,300
|
37,043
|
|
|
12/1/2025
|
28.09
|
84
|
19,418
|
23
|
36,410
|
-16,992
|
7,200
|
201,789
|
|
|
11/28/2025
|
28.00
|
56
|
34,431
|
21
|
25,500
|
8,931
|
7,100
|
200,875
|
|
|
11/27/2025
|
28.40
|
58
|
20,273
|
32
|
34,262
|
-13,989
|
1,600
|
45,173
|
|
|
11/26/2025
|
28.30
|
123
|
43,974
|
32
|
40,438
|
3,536
|
12,700
|
359,068
|
|
|
11/25/2025
|
28.15
|
86
|
37,367
|
36
|
20,538
|
16,829
|
7,800
|
219,306
|
|
|
11/24/2025
|
28.30
|
70
|
28,572
|
35
|
52,924
|
-24,352
|
11,800
|
335,705
|
|
|
11/21/2025
|
28.20
|
46
|
11,028
|
37
|
26,500
|
-15,472
|
1,200
|
33,961
|
|
|
11/20/2025
|
28.30
|
75
|
57,515
|
48
|
32,260
|
25,255
|
6,600
|
185,046
|
|
|
11/19/2025
|
28.25
|
44
|
16,923
|
34
|
25,792
|
-8,869
|
3,200
|
90,657
|
|
|
11/18/2025
|
28.39
|
86
|
31,357
|
34
|
19,746
|
11,611
|
2,800
|
78,731
|
|
|
11/17/2025
|
28.01
|
73
|
48,092
|
36
|
32,234
|
15,858
|
9,100
|
255,095
|
|
|
11/14/2025
|
28.00
|
58
|
18,663
|
28
|
42,111
|
-23,448
|
7,800
|
218,500
|
|
|
Page 1 of 2 Next>
|
|
|