|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
28.50
|
91
|
26,362
|
157
|
68,415
|
-42,053
|
9,200
|
268,374
|
|
|
9/17/2026
|
28.70
|
236
|
54,724
|
230
|
81,319
|
-26,595
|
21,700
|
618,123
|
|
|
9/16/2026
|
28.51
|
188
|
29,752
|
194
|
36,936
|
-7,184
|
2,700
|
77,025
|
|
|
9/15/2026
|
28.99
|
197
|
65,673
|
196
|
59,315
|
6,358
|
16,000
|
456,193
|
|
|
9/14/2026
|
28.50
|
288
|
51,243
|
165
|
42,461
|
8,782
|
4,800
|
138,253
|
|
|
9/11/2026
|
29.15
|
235
|
45,633
|
255
|
57,423
|
-11,790
|
1,800
|
52,859
|
|
|
9/10/2026
|
29.40
|
198
|
40,634
|
248
|
62,700
|
-22,066
|
3,500
|
102,902
|
|
|
9/9/2026
|
29.50
|
190
|
48,870
|
87
|
25,658
|
23,212
|
4,500
|
132,348
|
|
|
9/8/2026
|
29.50
|
138
|
59,360
|
216
|
55,024
|
4,336
|
1,000
|
29,465
|
|
|
9/7/2026
|
29.89
|
222
|
52,495
|
305
|
66,992
|
-14,497
|
2,700
|
80,733
|
|
|
9/4/2026
|
29.90
|
143
|
42,185
|
220
|
37,622
|
4,563
|
3,900
|
115,501
|
|
|
9/3/2026
|
29.50
|
202
|
93,728
|
194
|
58,237
|
35,491
|
30,800
|
894,596
|
|
|
8/28/2026
|
29.30
|
246
|
46,944
|
292
|
45,069
|
1,875
|
5,800
|
169,975
|
|
|
8/27/2026
|
29.25
|
227
|
45,682
|
235
|
35,387
|
10,295
|
3,000
|
88,044
|
|
|
8/26/2026
|
29.19
|
194
|
27,263
|
86
|
25,108
|
2,155
|
700
|
20,542
|
|
|
8/25/2026
|
28.91
|
297
|
41,055
|
134
|
33,176
|
7,879
|
4,500
|
130,106
|
|
|
8/24/2026
|
28.64
|
543
|
86,439
|
399
|
50,818
|
35,621
|
4,900
|
143,132
|
|
|
8/21/2026
|
28.30
|
252
|
46,281
|
170
|
25,168
|
21,113
|
2,200
|
63,470
|
|
|
Page 1 of 1
|
|
|