|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
29.49
|
89
|
20,395
|
67
|
48,445
|
-28,050
|
11,900
|
356,394
|
|
|
10/16/2025
|
30.20
|
80
|
19,863
|
45
|
20,114
|
-251
|
9,200
|
278,374
|
|
|
10/15/2025
|
30.00
|
58
|
35,361
|
45
|
20,642
|
14,719
|
11,700
|
350,380
|
|
|
10/14/2025
|
29.50
|
119
|
24,184
|
48
|
22,173
|
2,011
|
6,600
|
194,836
|
|
|
10/13/2025
|
29.20
|
128
|
34,904
|
36
|
20,788
|
14,116
|
10,400
|
302,961
|
|
|
10/10/2025
|
29.20
|
141
|
31,482
|
27
|
25,305
|
6,177
|
11,000
|
320,095
|
|
|
10/9/2025
|
29.27
|
96
|
12,330
|
55
|
36,002
|
-23,672
|
1,600
|
46,878
|
|
|
10/8/2025
|
28.90
|
113
|
28,795
|
60
|
35,454
|
-6,659
|
4,200
|
121,484
|
|
|
10/7/2025
|
28.50
|
92
|
32,460
|
47
|
34,021
|
-1,561
|
13,100
|
381,149
|
|
|
10/6/2025
|
28.40
|
110
|
28,366
|
64
|
17,466
|
10,900
|
10,500
|
296,798
|
|
|
10/3/2025
|
28.24
|
89
|
25,074
|
30
|
14,400
|
10,674
|
3,800
|
106,828
|
|
|
10/2/2025
|
28.14
|
102
|
37,075
|
34
|
19,625
|
17,450
|
11,300
|
315,249
|
|
|
10/1/2025
|
28.00
|
112
|
37,773
|
29
|
33,545
|
4,228
|
17,900
|
501,079
|
|
|
9/30/2025
|
28.03
|
61
|
31,981
|
40
|
34,649
|
-2,668
|
6,800
|
190,451
|
|
|
9/29/2025
|
27.89
|
82
|
32,491
|
40
|
39,298
|
-6,807
|
4,000
|
111,545
|
|
|
9/26/2025
|
27.80
|
67
|
20,307
|
26
|
24,200
|
-3,893
|
1,200
|
33,560
|
|
|
9/25/2025
|
28.00
|
64
|
54,722
|
72
|
41,801
|
12,921
|
22,800
|
636,462
|
|
|
9/24/2025
|
27.90
|
87
|
65,785
|
41
|
76,819
|
-11,034
|
16,300
|
447,730
|
|
|
9/23/2025
|
27.78
|
58
|
25,172
|
30
|
69,850
|
-44,678
|
11,200
|
309,995
|
|
|
9/22/2025
|
27.80
|
117
|
50,043
|
61
|
108,910
|
-58,867
|
26,000
|
713,522
|
|
|
Page 1 of 2 Next>
|
|
|