|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
29.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
29.00
|
209
|
39,226
|
96
|
22,706
|
16,520
|
3,300
|
94,673
|
|
|
8/19/2026
|
28.98
|
219
|
41,248
|
105
|
27,829
|
13,419
|
1,300
|
37,822
|
|
|
8/18/2026
|
29.06
|
248
|
38,754
|
110
|
24,239
|
14,515
|
900
|
26,152
|
|
|
8/17/2026
|
27.36
|
253
|
31,466
|
63
|
24,750
|
6,716
|
2,400
|
68,667
|
|
|
8/14/2026
|
28.97
|
212
|
31,816
|
54
|
18,849
|
12,967
|
2,600
|
75,462
|
|
|
8/13/2026
|
28.96
|
258
|
35,334
|
134
|
38,508
|
-3,174
|
2,700
|
78,503
|
|
|
8/12/2026
|
29.59
|
334
|
2,106,675
|
94
|
2,100,127
|
6,548
|
1,000
|
60,059,595
|
|
|
8/11/2026
|
29.60
|
444
|
49,260
|
140
|
23,211
|
26,049
|
1,400
|
41,172
|
|
|
8/10/2026
|
29.65
|
400
|
45,444
|
96
|
26,604
|
18,840
|
1,300
|
38,024
|
|
|
8/7/2026
|
29.60
|
408
|
49,976
|
144
|
33,277
|
16,699
|
1,000
|
29,735
|
|
|
8/6/2026
|
29.88
|
332
|
38,174
|
103
|
33,525
|
4,649
|
700
|
20,936
|
|
|
8/5/2026
|
29.95
|
497
|
55,093
|
120
|
23,468
|
31,625
|
500
|
14,995
|
|
|
8/4/2026
|
30.00
|
422
|
70,026
|
20
|
10,121
|
59,905
|
3,900
|
112,717
|
|
|
8/3/2026
|
29.00
|
252
|
45,413
|
33
|
18,591
|
26,822
|
9,000
|
262,645
|
|
|
7/31/2026
|
29.99
|
413
|
50,882
|
39
|
15,308
|
35,574
|
1,400
|
42,059
|
|
|
7/30/2026
|
29.38
|
51
|
19,059
|
41
|
14,995
|
4,064
|
800
|
23,617
|
|
|
7/29/2026
|
29.80
|
435
|
72,336
|
18
|
8,072
|
64,264
|
3,400
|
96,061
|
|
|
7/28/2026
|
28.20
|
361
|
369,646
|
35
|
324,026
|
45,620
|
11,200
|
8,455,167
|
|
|
7/27/2026
|
28.45
|
400
|
45,592
|
31
|
22,314
|
23,278
|
2,200
|
63,094
|
|
|
Page 1 of 2 Next>
|
|
|