|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
20.80
|
0
|
0
|
0
|
0
|
0
|
900
|
18,776
|
|
|
6/5/2025
|
20.10
|
137
|
100,751
|
75
|
79,701
|
21,050
|
50,100
|
1,026,594
|
|
|
6/4/2025
|
20.40
|
76
|
39,933
|
47
|
29,643
|
10,290
|
16,300
|
332,449
|
|
|
6/3/2025
|
20.39
|
93
|
56,833
|
50
|
56,197
|
636
|
33,300
|
675,540
|
|
|
6/2/2025
|
20.29
|
109
|
37,059
|
33
|
29,590
|
7,469
|
4,800
|
95,859
|
|
|
5/30/2025
|
20.34
|
87
|
51,360
|
54
|
52,231
|
-871
|
27,400
|
542,976
|
|
|
5/29/2025
|
20.01
|
61
|
26,032
|
39
|
32,279
|
-6,247
|
5,900
|
118,809
|
|
|
5/28/2025
|
20.10
|
69
|
38,377
|
57
|
44,905
|
-6,528
|
20,700
|
420,155
|
|
|
5/27/2025
|
20.05
|
76
|
36,457
|
54
|
52,785
|
-16,328
|
12,100
|
243,340
|
|
|
5/26/2025
|
20.00
|
68
|
31,416
|
61
|
79,296
|
-47,880
|
9,700
|
193,315
|
|
|
5/23/2025
|
20.00
|
108
|
54,414
|
48
|
47,671
|
6,743
|
19,500
|
389,885
|
|
|
5/22/2025
|
19.90
|
154
|
33,175
|
34
|
44,905
|
-11,730
|
10,100
|
200,401
|
|
|
5/21/2025
|
19.85
|
95
|
49,481
|
35
|
48,441
|
1,040
|
19,100
|
377,283
|
|
|
5/20/2025
|
19.81
|
52
|
36,606
|
42
|
49,884
|
-13,278
|
4,000
|
79,090
|
|
|
5/19/2025
|
19.42
|
89
|
43,025
|
85
|
56,030
|
-13,005
|
13,300
|
262,408
|
|
|
5/16/2025
|
20.00
|
65
|
34,242
|
67
|
58,952
|
-24,710
|
12,700
|
254,973
|
|
|
5/15/2025
|
20.00
|
43
|
27,899
|
56
|
46,874
|
-18,975
|
14,700
|
293,866
|
|
|
5/14/2025
|
20.00
|
72
|
40,175
|
40
|
50,000
|
-9,825
|
8,400
|
164,786
|
|
|
5/13/2025
|
19.80
|
78
|
31,769
|
37
|
30,960
|
809
|
7,900
|
156,524
|
|
|
5/12/2025
|
19.89
|
55
|
22,559
|
20
|
17,200
|
5,359
|
8,600
|
168,130
|
|
|
Page 1 of 2 Next>
|
|
|