|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
29.05
|
0
|
0
|
0
|
0
|
0
|
6,900
|
202,681
|
|
|
3/3/2026
|
29.40
|
123
|
56,726
|
70
|
46,402
|
10,324
|
18,300
|
541,995
|
|
|
3/2/2026
|
29.93
|
177
|
79,859
|
75
|
48,261
|
31,598
|
12,800
|
375,664
|
|
|
2/27/2026
|
30.25
|
119
|
32,354
|
38
|
21,500
|
10,854
|
6,500
|
196,870
|
|
|
2/26/2026
|
30.31
|
223
|
72,901
|
50
|
44,081
|
28,820
|
27,800
|
813,414
|
|
|
2/25/2026
|
30.32
|
74
|
25,644
|
36
|
18,214
|
7,430
|
5,300
|
160,589
|
|
|
2/24/2026
|
30.13
|
103
|
38,379
|
28
|
13,546
|
24,833
|
5,000
|
150,845
|
|
|
2/23/2026
|
30.03
|
107
|
68,731
|
41
|
25,967
|
42,764
|
12,800
|
385,087
|
|
|
2/13/2026
|
29.80
|
77
|
33,124
|
26
|
20,832
|
12,292
|
2,400
|
71,858
|
|
|
2/12/2026
|
29.80
|
136
|
37,513
|
31
|
32,924
|
4,589
|
7,700
|
227,388
|
|
|
2/11/2026
|
29.92
|
67
|
21,385
|
27
|
27,512
|
-6,127
|
2,600
|
77,843
|
|
|
2/10/2026
|
29.94
|
94
|
26,570
|
23
|
31,566
|
-4,996
|
8,900
|
262,719
|
|
|
2/9/2026
|
29.94
|
47
|
14,162
|
24
|
28,255
|
-14,093
|
4,800
|
143,651
|
|
|
2/6/2026
|
29.95
|
91
|
22,001
|
23
|
42,500
|
-20,499
|
4,100
|
122,790
|
|
|
2/5/2026
|
30.10
|
63
|
19,679
|
27
|
31,003
|
-11,324
|
7,100
|
209,972
|
|
|
2/4/2026
|
30.20
|
32
|
7,731
|
27
|
28,400
|
-20,669
|
1,400
|
42,442
|
|
|
Page 1 of 1
|
|
|