|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
30.39
|
0
|
0
|
0
|
0
|
0
|
3,100
|
93,749
|
|
|
5/21/2026
|
30.50
|
91
|
35,978
|
31
|
17,317
|
18,661
|
500
|
15,312
|
|
|
5/20/2026
|
30.20
|
89
|
22,981
|
38
|
23,684
|
-703
|
1,900
|
57,630
|
|
|
5/19/2026
|
30.60
|
103
|
40,465
|
36
|
27,024
|
13,441
|
3,400
|
104,132
|
|
|
5/18/2026
|
30.67
|
114
|
27,299
|
46
|
49,970
|
-22,671
|
6,100
|
185,212
|
|
|
5/15/2026
|
30.90
|
103
|
34,425
|
39
|
41,095
|
-6,670
|
3,300
|
99,922
|
|
|
5/14/2026
|
30.12
|
128
|
50,678
|
65
|
22,707
|
27,971
|
5,800
|
175,099
|
|
|
5/13/2026
|
30.58
|
96
|
19,443
|
52
|
21,827
|
-2,384
|
1,000
|
30,605
|
|
|
5/12/2026
|
30.60
|
124
|
35,542
|
55
|
33,452
|
2,090
|
5,700
|
175,069
|
|
|
5/11/2026
|
29.92
|
132
|
24,416
|
66
|
35,911
|
-11,495
|
6,400
|
194,675
|
|
|
5/8/2026
|
30.49
|
105
|
21,848
|
28
|
18,140
|
3,708
|
2,100
|
63,709
|
|
|
5/7/2026
|
30.50
|
126
|
24,354
|
64
|
29,417
|
-5,063
|
4,800
|
147,012
|
|
|
5/6/2026
|
30.68
|
95
|
21,015
|
55
|
23,949
|
-2,934
|
2,200
|
67,134
|
|
|
5/5/2026
|
30.00
|
107
|
37,374
|
26
|
15,434
|
21,940
|
6,700
|
200,851
|
|
|
5/4/2026
|
29.98
|
153
|
39,677
|
35
|
32,952
|
6,725
|
15,600
|
467,615
|
|
|
4/29/2026
|
30.04
|
110
|
28,618
|
68
|
51,567
|
-22,949
|
6,100
|
188,110
|
|
|
4/28/2026
|
29.95
|
78
|
16,847
|
39
|
20,239
|
-3,392
|
2,500
|
74,947
|
|
|
4/24/2026
|
30.00
|
158
|
27,418
|
35
|
18,605
|
8,813
|
4,200
|
126,294
|
|
|
4/23/2026
|
29.90
|
145
|
32,522
|
40
|
27,580
|
4,942
|
8,700
|
264,334
|
|
|
4/22/2026
|
29.99
|
120
|
26,873
|
32
|
26,700
|
173
|
9,300
|
278,984
|
|
|
Page 1 of 1
|
|
|