|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
24.18
|
152
|
43,302
|
52
|
40,309
|
2,993
|
15,300
|
367,217
|
|
|
7/31/2025
|
24.29
|
180
|
49,262
|
47
|
29,020
|
20,242
|
8,100
|
194,718
|
|
|
7/30/2025
|
24.29
|
218
|
67,069
|
74
|
54,948
|
12,121
|
34,700
|
805,471
|
|
|
7/29/2025
|
24.38
|
309
|
62,282
|
87
|
63,047
|
-765
|
14,800
|
366,578
|
|
|
7/28/2025
|
25.20
|
340
|
79,978
|
122
|
38,500
|
41,478
|
29,100
|
718,814
|
|
|
7/25/2025
|
24.68
|
209
|
84,086
|
79
|
72,770
|
11,316
|
48,200
|
1,178,538
|
|
|
7/24/2025
|
24.00
|
162
|
51,124
|
96
|
53,999
|
-2,875
|
27,200
|
647,859
|
|
|
7/23/2025
|
23.60
|
151
|
174,870
|
107
|
85,100
|
89,770
|
36,900
|
868,368
|
|
|
7/22/2025
|
23.56
|
192
|
137,188
|
65
|
81,889
|
55,299
|
59,900
|
1,339,994
|
|
|
7/21/2025
|
22.79
|
147
|
49,932
|
58
|
51,169
|
-1,237
|
15,700
|
357,403
|
|
|
7/18/2025
|
22.84
|
169
|
287,688
|
56
|
156,437
|
131,251
|
144,900
|
3,194,708
|
|
|
7/17/2025
|
22.12
|
130
|
65,606
|
79
|
28,325
|
37,281
|
20,800
|
458,572
|
|
|
7/16/2025
|
21.92
|
164
|
78,954
|
139
|
46,894
|
32,060
|
33,900
|
738,314
|
|
|
7/15/2025
|
21.25
|
142
|
69,704
|
96
|
53,739
|
15,965
|
42,900
|
928,974
|
|
|
7/14/2025
|
21.85
|
141
|
157,732
|
57
|
75,251
|
82,481
|
53,500
|
1,137,679
|
|
|
7/11/2025
|
21.75
|
66
|
33,478
|
84
|
41,440
|
-7,962
|
24,300
|
527,459
|
|
|
7/10/2025
|
21.70
|
68
|
31,770
|
62
|
30,102
|
1,668
|
15,300
|
331,211
|
|
|
7/9/2025
|
21.51
|
132
|
46,501
|
74
|
33,300
|
13,201
|
13,200
|
283,788
|
|
|
7/8/2025
|
21.42
|
122
|
60,186
|
70
|
47,302
|
12,884
|
20,600
|
444,121
|
|
|
7/7/2025
|
21.39
|
173
|
39,376
|
48
|
32,500
|
6,876
|
14,300
|
305,099
|
|
|
Page 1 of 2 Next>
|
|
|