|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
20.13
|
0
|
0
|
0
|
0
|
0
|
7,200
|
144,222
|
|
|
2/17/2025
|
20.07
|
386
|
7,024,937
|
339
|
6,608,440
|
416,497
|
1,800
|
36,229
|
|
|
2/14/2025
|
20.15
|
432
|
8,267,980
|
415
|
7,838,740
|
429,240
|
9,200
|
185,818
|
|
|
2/13/2025
|
20.07
|
375
|
6,978,503
|
405
|
7,806,500
|
-827,997
|
26,000
|
519,145
|
|
|
2/12/2025
|
20.05
|
365
|
6,836,308
|
397
|
7,354,400
|
-518,092
|
16,800
|
337,381
|
|
|
2/11/2025
|
19.99
|
469
|
8,389,932
|
418
|
8,124,600
|
265,332
|
15,900
|
317,830
|
|
|
2/10/2025
|
20.04
|
623
|
11,475,307
|
480
|
8,994,292
|
2,481,015
|
12,200
|
244,354
|
|
|
2/7/2025
|
20.15
|
415
|
7,684,392
|
441
|
8,343,245
|
-658,853
|
26,400
|
530,415
|
|
|
2/6/2025
|
20.10
|
451
|
8,377,549
|
475
|
8,953,080
|
-575,531
|
27,100
|
545,281
|
|
|
2/5/2025
|
20.10
|
554
|
10,449,517
|
443
|
8,280,140
|
2,169,377
|
15,700
|
314,505
|
|
|
2/4/2025
|
19.95
|
439
|
7,771,799
|
499
|
9,582,666
|
-1,810,867
|
13,800
|
274,628
|
|
|
2/3/2025
|
19.82
|
571
|
10,055,726
|
592
|
10,988,811
|
-933,085
|
24,200
|
481,349
|
|
|
1/24/2025
|
20.10
|
467
|
8,588,259
|
472
|
9,076,440
|
-488,181
|
24,000
|
478,681
|
|
|
1/23/2025
|
19.92
|
610
|
11,343,411
|
562
|
10,685,658
|
657,753
|
9,800
|
194,637
|
|
|
1/22/2025
|
19.60
|
546
|
10,387,271
|
527
|
10,253,800
|
133,471
|
14,600
|
286,709
|
|
|
1/21/2025
|
19.77
|
470
|
8,423,519
|
395
|
7,665,900
|
757,619
|
8,700
|
170,076
|
|
|
1/20/2025
|
19.70
|
416
|
7,632,952
|
428
|
8,191,240
|
-558,288
|
21,400
|
420,217
|
|
|
Page 1 of 1
|
|
|