|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
28.25
|
54
|
12,170
|
30
|
45,310
|
-33,140
|
5,100
|
146,015
|
|
|
11/6/2025
|
29.35
|
33
|
11,672
|
24
|
30,800
|
-19,128
|
1,600
|
47,030
|
|
|
11/5/2025
|
29.50
|
55
|
51,696
|
30
|
19,174
|
32,522
|
4,200
|
122,937
|
|
|
11/4/2025
|
28.89
|
69
|
21,746
|
32
|
18,757
|
2,989
|
3,200
|
91,888
|
|
|
11/3/2025
|
29.00
|
106
|
32,671
|
37
|
31,301
|
1,370
|
6,100
|
178,219
|
|
|
10/31/2025
|
29.57
|
43
|
18,470
|
34
|
20,710
|
-2,240
|
3,400
|
100,179
|
|
|
10/30/2025
|
29.30
|
49
|
25,745
|
20
|
14,800
|
10,945
|
2,600
|
75,950
|
|
|
10/29/2025
|
29.20
|
81
|
23,201
|
58
|
22,700
|
501
|
8,300
|
241,763
|
|
|
10/28/2025
|
29.50
|
45
|
19,187
|
34
|
24,600
|
-5,413
|
5,700
|
168,348
|
|
|
10/27/2025
|
29.50
|
63
|
15,651
|
32
|
11,630
|
4,021
|
3,700
|
108,908
|
|
|
10/24/2025
|
29.45
|
72
|
29,862
|
31
|
12,600
|
17,262
|
3,800
|
110,547
|
|
|
10/23/2025
|
29.30
|
46
|
15,901
|
23
|
11,600
|
4,301
|
3,500
|
102,660
|
|
|
10/22/2025
|
29.35
|
58
|
19,044
|
31
|
10,900
|
8,144
|
2,900
|
85,345
|
|
|
10/21/2025
|
29.30
|
82
|
28,882
|
33
|
24,607
|
4,275
|
13,800
|
399,410
|
|
|
10/20/2025
|
28.94
|
73
|
18,647
|
44
|
16,118
|
2,529
|
5,000
|
146,546
|
|
|
10/17/2025
|
29.49
|
89
|
20,395
|
67
|
48,445
|
-28,050
|
11,900
|
356,394
|
|
|
10/16/2025
|
30.20
|
80
|
19,863
|
45
|
20,114
|
-251
|
9,200
|
278,374
|
|
|
10/15/2025
|
30.00
|
58
|
35,361
|
45
|
20,642
|
14,719
|
11,700
|
350,380
|
|
|
10/14/2025
|
29.50
|
119
|
24,184
|
48
|
22,173
|
2,011
|
6,600
|
194,836
|
|
|
10/13/2025
|
29.20
|
128
|
34,904
|
36
|
20,788
|
14,116
|
10,400
|
302,961
|
|
|
Page 1 of 2 Next>
|
|
|