Tuesday, February 18, 2025 10:56:32 AM - Markets open
VN-INDEX 1,279.80 +7.08/+0.56%
HNX-INDEX 235.21 +2.02/+0.87%
UPCOM-INDEX 99.93 +0.54/+0.54%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
20.13 +0.06/+0.30%
10:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/18/2025 20.13 0 0 0 0 0 7,200 144,222
2/17/2025 20.07 386 7,024,937 339 6,608,440 416,497 1,800 36,229
2/14/2025 20.15 432 8,267,980 415 7,838,740 429,240 9,200 185,818
2/13/2025 20.07 375 6,978,503 405 7,806,500 -827,997 26,000 519,145
2/12/2025 20.05 365 6,836,308 397 7,354,400 -518,092 16,800 337,381
2/11/2025 19.99 469 8,389,932 418 8,124,600 265,332 15,900 317,830
2/10/2025 20.04 623 11,475,307 480 8,994,292 2,481,015 12,200 244,354
2/7/2025 20.15 415 7,684,392 441 8,343,245 -658,853 26,400 530,415
2/6/2025 20.10 451 8,377,549 475 8,953,080 -575,531 27,100 545,281
2/5/2025 20.10 554 10,449,517 443 8,280,140 2,169,377 15,700 314,505
2/4/2025 19.95 439 7,771,799 499 9,582,666 -1,810,867 13,800 274,628
2/3/2025 19.82 571 10,055,726 592 10,988,811 -933,085 24,200 481,349
1/24/2025 20.10 467 8,588,259 472 9,076,440 -488,181 24,000 478,681
1/23/2025 19.92 610 11,343,411 562 10,685,658 657,753 9,800 194,637
1/22/2025 19.60 546 10,387,271 527 10,253,800 133,471 14,600 286,709
1/21/2025 19.77 470 8,423,519 395 7,665,900 757,619 8,700 170,076
1/20/2025 19.70 416 7,632,952 428 8,191,240 -558,288 21,400 420,217
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.