|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
28.53
|
0
|
0
|
0
|
0
|
0
|
19,200
|
567,980
|
|
|
7/20/2026
|
28.50
|
242
|
30,751
|
79
|
27,738
|
3,013
|
900
|
25,702
|
|
|
7/17/2026
|
29.45
|
350
|
67,470
|
181
|
60,300
|
7,170
|
2,900
|
82,244
|
|
|
7/16/2026
|
28.81
|
401
|
64,686
|
101
|
46,700
|
17,986
|
1,500
|
43,519
|
|
|
7/15/2026
|
28.90
|
371
|
63,822
|
81
|
37,594
|
26,228
|
7,900
|
229,696
|
|
|
7/14/2026
|
30.26
|
435
|
98,049
|
78
|
83,309
|
14,740
|
6,800
|
198,329
|
|
|
7/13/2026
|
29.30
|
433
|
53,896
|
70
|
58,162
|
-4,266
|
5,900
|
174,421
|
|
|
7/10/2026
|
29.99
|
325
|
69,139
|
59
|
48,400
|
20,739
|
1,900
|
57,284
|
|
|
7/9/2026
|
30.19
|
246
|
53,756
|
154
|
55,112
|
-1,356
|
1,000
|
30,190
|
|
|
7/8/2026
|
30.19
|
401
|
87,982
|
278
|
69,025
|
18,957
|
4,300
|
129,618
|
|
|
7/7/2026
|
30.19
|
277
|
73,308
|
172
|
51,500
|
21,808
|
4,300
|
128,650
|
|
|
7/6/2026
|
30.19
|
306
|
71,090
|
87
|
58,395
|
12,695
|
14,100
|
424,899
|
|
|
7/3/2026
|
30.20
|
200
|
27,724
|
163
|
31,389
|
-3,665
|
1,700
|
51,318
|
|
|
7/2/2026
|
30.30
|
119
|
32,159
|
313
|
45,756
|
-13,597
|
1,800
|
54,591
|
|
|
7/1/2026
|
30.30
|
118
|
89,575
|
171
|
31,462
|
58,113
|
4,800
|
145,322
|
|
|
6/30/2026
|
30.30
|
107
|
18,862
|
44
|
16,803
|
2,059
|
3,600
|
107,725
|
|
|
6/29/2026
|
29.53
|
46
|
9,674
|
24
|
16,441
|
-6,767
|
2,600
|
77,774
|
|
|
6/26/2026
|
30.29
|
33
|
33,349
|
27
|
27,482
|
5,867
|
100
|
3,029
|
|
|
6/25/2026
|
30.29
|
51
|
25,129
|
27
|
21,400
|
3,729
|
2,200
|
64,999
|
|
|
6/24/2026
|
30.29
|
22
|
24,484
|
50
|
65,221
|
-40,737
|
3,400
|
103,019
|
|
|
Page 1 of 2 Next>
|
|
|