|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
30.69
|
42
|
16,956
|
61
|
34,174
|
-17,218
|
2,000
|
61,228
|
|
|
4/9/2026
|
30.70
|
37
|
13,843
|
63
|
31,519
|
-17,676
|
3,200
|
97,855
|
|
|
4/8/2026
|
30.83
|
80
|
57,848
|
53
|
31,171
|
26,677
|
5,200
|
154,949
|
|
|
4/7/2026
|
29.90
|
74
|
28,574
|
19
|
11,810
|
16,764
|
4,200
|
119,929
|
|
|
4/6/2026
|
28.49
|
73
|
23,212
|
26
|
13,361
|
9,851
|
9,100
|
267,409
|
|
|
4/3/2026
|
29.17
|
40
|
10,866
|
24
|
23,727
|
-12,861
|
1,200
|
35,045
|
|
|
4/2/2026
|
29.20
|
58
|
21,508
|
25
|
12,238
|
9,270
|
2,600
|
75,563
|
|
|
4/1/2026
|
29.08
|
45
|
10,943
|
20
|
11,489
|
-546
|
500
|
14,516
|
|
|
3/31/2026
|
28.95
|
49
|
13,024
|
14
|
11,800
|
1,224
|
3,200
|
91,425
|
|
|
3/30/2026
|
28.50
|
55
|
9,979
|
15
|
7,533
|
2,446
|
2,700
|
76,897
|
|
|
3/27/2026
|
28.50
|
90
|
19,282
|
16
|
16,200
|
3,082
|
7,500
|
210,550
|
|
|
3/26/2026
|
28.80
|
48
|
15,022
|
14
|
12,702
|
2,320
|
2,400
|
68,790
|
|
|
3/25/2026
|
28.80
|
47
|
14,422
|
22
|
16,701
|
-2,279
|
4,400
|
125,916
|
|
|
3/24/2026
|
28.08
|
64
|
13,091
|
10
|
23,601
|
-10,510
|
7,000
|
196,698
|
|
|
3/23/2026
|
28.10
|
72
|
17,925
|
23
|
27,648
|
-9,723
|
5,500
|
154,883
|
|
|
3/20/2026
|
28.65
|
60
|
16,827
|
20
|
18,850
|
-2,023
|
4,500
|
130,117
|
|
|
3/19/2026
|
28.99
|
78
|
19,341
|
26
|
13,810
|
5,531
|
2,500
|
72,499
|
|
|
3/18/2026
|
28.02
|
74
|
18,205
|
18
|
20,110
|
-1,905
|
4,900
|
140,681
|
|
|
3/17/2026
|
28.92
|
69
|
19,639
|
35
|
32,413
|
-12,774
|
9,400
|
272,779
|
|
|
3/16/2026
|
29.00
|
81
|
23,784
|
39
|
41,205
|
-17,421
|
3,400
|
99,615
|
|
|
Page 1 of 2 Next>
|
|
|