Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2026	-0.35 / -1.19%	29.40	29.69	29.05	29.05	29.37	29.05	6,900
3/3/2026	-0.53 / -1.77%	29.93	29.93	29.40	29.40	29.62	29.40	18,300
3/2/2026	-0.32 / -1.06%	28.63	30.39	28.63	29.93	29.35	29.93	12,800
2/27/2026	-0.06 / -0.20%	30.31	30.35	29.90	30.25	30.29	30.25	6,500
2/26/2026	-0.01 / -0.03%	30.33	30.33	28.21	30.31	29.26	30.31	27,800
2/25/2026	+0.19 / +0.63%	30.35	30.35	30.04	30.32	30.30	30.32	5,300
2/24/2026	+0.10 / +0.33%	30.00	30.35	30.00	30.13	30.17	30.13	5,000
2/23/2026	+0.23 / +0.77%	29.80	30.35	29.80	30.03	30.08	30.03	12,800
2/13/2026	0.00 / 0.00%	30.54	30.54	29.78	29.80	29.94	29.80	2,400
2/12/2026	-0.12 / -0.40%	29.11	29.92	29.11	29.80	29.53	29.80	7,700
2/11/2026	-0.02 / -0.07%	29.95	29.95	29.90	29.92	29.94	29.92	2,600
2/10/2026	0.00 / 0.00%	29.94	29.95	28.10	29.94	29.52	29.94	8,900
2/9/2026	-0.01 / -0.03%	30.00	30.00	29.90	29.94	29.93	29.94	4,800
2/6/2026	-0.15 / -0.50%	29.80	30.00	29.80	29.95	29.95	29.95	4,100
2/5/2026	-0.10 / -0.33%	30.20	30.20	28.90	30.10	29.57	30.10	7,100
2/4/2026	-0.09 / -0.30%	30.35	30.35	30.20	30.20	30.32	30.20	1,400
2/3/2026	+0.28 / +0.93%	30.01	30.34	30.01	30.29	30.21	30.29	2,400
2/2/2026	-0.34 / -1.12%	30.35	30.35	29.12	30.01	30.03	30.01	4,900
1/30/2026	+1.25 / +4.30%	30.35	30.35	30.00	30.35	30.26	30.35	9,100
1/29/2026	-0.30 / -1.02%	29.10	29.10	28.90	29.10	29.04	29.10	15,800
1/28/2026	-0.95 / -3.13%	29.10	29.50	29.00	29.40	29.24	29.40	12,200
1/27/2026	0.00 / 0.00%	30.34	30.35	29.25	30.35	30.08	30.35	24,000
1/26/2026	-0.19 / -0.62%	30.54	30.54	29.50	30.35	30.01	30.35	14,500
1/23/2026	+0.04 / +0.13%	30.50	30.54	30.05	30.54	30.26	30.54	14,700
1/22/2026	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.25	30.50	6,500
1/21/2026	-0.50 / -1.64%	31.52	31.52	30.00	30.00	30.19	30.00	10,000
1/20/2026	+0.10 / +0.33%	31.00	31.21	29.75	30.50	30.70	30.50	3,000
1/19/2026	+0.02 / +0.07%	30.38	30.90	30.01	30.40	30.47	30.40	5,400
1/16/2026	+0.38 / +1.27%	30.38	30.38	30.00	30.38	30.19	30.38	7,600
1/15/2026	-0.44 / -1.45%	30.44	30.44	29.56	30.00	29.79	30.00	6,100

<<Previous 30 days

FUESSV50 News

29/04	FUESSV50: Announcement after exchange trading April 28, 2025
29/04	FUESSV50: NAV April 28, 2025
29/04	FUESSV50: Basket of component securities April 29, 2025
29/04	FUESSV50: NAV 27 Apr 2025
29/04	FUESSV50: Announcement after exchange trading 25 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	1,497,000	34.10	-2.21%
FUEABVND	0	12.25	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,000	14.90	-2.61%
FUEIP100	2,200	13.16	-0.45%
FUEKIV30	15,600	12.81	-3.68%
FUEKIVND	0	14.85	0.00%
FUEMAV30	15,900	23.25	-2.92%
FUEMAVND	4,300	16.00	-3.03%
FUESSV30	42,800	24.02	-3.50%