Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	30.29	30.29	30.29	30.29	30.29	30.29	100
6/25/2026	0.00 / 0.00%	30.28	30.29	29.06	30.29	29.55	30.29	2,200
6/24/2026	-0.01 / -0.03%	30.30	30.30	30.29	30.29	30.30	30.29	3,400
6/23/2026	+0.60 / +2.02%	29.90	30.30	29.90	30.30	30.02	30.30	3,000
6/22/2026	+0.01 / +0.03%	29.68	29.70	29.38	29.70	29.68	29.70	2,700
6/19/2026	+0.09 / +0.30%	29.60	29.70	29.50	29.69	29.60	29.69	2,500
6/18/2026	+0.40 / +1.37%	29.21	29.60	29.21	29.60	29.34	29.60	2,500
6/17/2026	-0.39 / -1.32%	29.20	29.59	29.20	29.20	29.31	29.20	1,900
6/16/2026	+0.34 / +1.16%	29.25	29.59	29.25	29.59	29.57	29.59	1,800
6/15/2026	-0.15 / -0.51%	29.04	29.60	29.04	29.25	29.29	29.25	1,800
6/12/2026	+0.30 / +1.03%	29.10	29.55	29.10	29.40	29.28	29.40	2,800
6/11/2026	-0.45 / -1.52%	29.50	29.59	29.01	29.10	29.34	29.10	2,700
6/10/2026	+0.45 / +1.55%	29.10	29.55	29.10	29.55	29.36	29.55	1,200
6/9/2026	-0.34 / -1.15%	29.10	29.53	29.10	29.10	29.20	29.10	6,400
6/8/2026	-0.16 / -0.54%	29.56	29.59	29.01	29.44	29.33	29.44	9,000
6/5/2026	+0.05 / +0.17%	30.00	30.00	29.56	29.60	29.70	29.60	2,200
6/4/2026	-0.05 / -0.17%	29.60	30.03	29.55	29.55	29.64	29.55	2,800
6/3/2026	+0.05 / +0.17%	29.54	29.60	29.54	29.60	29.59	29.60	500
6/2/2026	-0.60 / -1.99%	30.15	30.15	29.54	29.55	29.69	29.55	14,400
6/1/2026	0.00 / 0.00%	30.30	30.30	30.00	30.15	30.03	30.15	8,700
5/29/2026	-0.14 / -0.46%	30.20	30.20	30.15	30.15	30.16	30.15	1,300
5/28/2026	+0.09 / +0.30%	30.40	30.40	30.15	30.29	30.27	30.29	1,100
5/27/2026	-0.19 / -0.63%	30.39	30.43	30.05	30.20	30.26	30.20	3,000
5/26/2026	+0.05 / +0.16%	30.40	30.40	30.11	30.39	30.35	30.39	2,100
5/25/2026	+0.04 / +0.13%	30.30	30.34	30.11	30.34	30.22	30.34	5,400
5/22/2026	-0.20 / -0.66%	30.00	30.64	30.00	30.30	30.23	30.30	4,800
5/21/2026	+0.30 / +0.99%	30.68	30.68	30.50	30.50	30.62	30.50	500
5/20/2026	-0.40 / -1.31%	30.55	30.55	30.20	30.20	30.33	30.20	1,900
5/19/2026	-0.07 / -0.23%	30.67	30.79	30.57	30.60	30.63	30.60	3,400
5/18/2026	-0.23 / -0.74%	30.21	30.68	30.00	30.67	30.36	30.67	6,100

<<Previous 30 days

FUESSV50 News

29/04	FUESSV50: Announcement after exchange trading April 28, 2025
29/04	FUESSV50: NAV April 28, 2025
29/04	FUESSV50: Basket of component securities April 29, 2025
29/04	FUESSV50: NAV 27 Apr 2025
29/04	FUESSV50: Announcement after exchange trading 25 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	455,400	36.00	0.59%
FUEABVND	0	11.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	900	15.86	-0.13%
FUEIP100	400	13.85	2.59%
FUEKIV30	600	13.57	-0.59%
FUEKIVND	100	13.26	-0.08%
FUEMAV30	102,100	24.72	0.24%
FUEMAVND	600	15.10	-0.92%
FUEMITEC	100	11.00	0.00%