Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
-0.71/-2.35%
|
31.48
|
31.48
|
29.49
|
29.49
|
29.95
|
29.49
|
11,900
|
|
10/16/2025
|
+0.20/+0.67%
|
30.30
|
30.30
|
30.20
|
30.20
|
30.26
|
30.20
|
9,200
|
|
10/15/2025
|
+0.50/+1.69%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.95
|
30.00
|
11,700
|
|
10/14/2025
|
+0.30/+1.03%
|
29.42
|
29.90
|
29.30
|
29.50
|
29.52
|
29.50
|
6,600
|
|
10/13/2025
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.01
|
29.20
|
29.13
|
29.20
|
10,400
|
|
10/10/2025
|
-0.07/-0.24%
|
29.26
|
29.27
|
29.00
|
29.20
|
29.10
|
29.20
|
11,000
|
|
10/9/2025
|
+0.37/+1.28%
|
29.47
|
29.47
|
29.10
|
29.27
|
29.30
|
29.27
|
1,600
|
|
10/8/2025
|
+0.40/+1.40%
|
28.51
|
29.39
|
28.51
|
28.90
|
28.92
|
28.90
|
4,200
|
|
10/7/2025
|
+0.10/+0.35%
|
29.50
|
29.50
|
28.26
|
28.50
|
29.10
|
28.50
|
13,100
|
|
10/6/2025
|
+0.16/+0.57%
|
28.26
|
28.50
|
27.80
|
28.40
|
28.27
|
28.40
|
10,500
|
|
10/3/2025
|
+0.10/+0.36%
|
27.99
|
28.25
|
27.80
|
28.24
|
28.11
|
28.24
|
3,800
|
|
10/2/2025
|
+0.14/+0.50%
|
28.00
|
28.15
|
27.05
|
28.14
|
27.90
|
28.14
|
11,300
|
|
10/1/2025
|
-0.03/-0.11%
|
28.00
|
28.01
|
27.91
|
28.00
|
27.99
|
28.00
|
17,900
|
|
9/30/2025
|
+0.14/+0.50%
|
28.09
|
28.09
|
27.90
|
28.03
|
28.01
|
28.03
|
6,800
|
|
9/29/2025
|
+0.09/+0.32%
|
28.09
|
28.09
|
27.75
|
27.89
|
27.89
|
27.89
|
4,000
|
|
9/26/2025
|
-0.20/-0.71%
|
28.00
|
28.00
|
27.80
|
27.80
|
27.97
|
27.80
|
1,200
|
|
9/25/2025
|
+0.10/+0.36%
|
27.90
|
28.00
|
27.53
|
28.00
|
27.92
|
28.00
|
22,800
|
|
9/24/2025
|
+0.12/+0.43%
|
27.77
|
28.00
|
27.01
|
27.90
|
27.47
|
27.90
|
16,300
|
|
9/23/2025
|
-0.02/-0.07%
|
27.81
|
27.81
|
27.50
|
27.78
|
27.68
|
27.78
|
11,200
|
|
9/22/2025
|
-0.69/-2.42%
|
28.32
|
28.32
|
26.90
|
27.80
|
27.44
|
27.80
|
26,000
|
|
|