|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.68/+2.83%
|
24.60
|
24.80
|
24.00
|
24.68
|
24.45
|
24.68
|
48,200
|
|
|
7/24/2025
|
+0.40/+1.69%
|
23.60
|
24.00
|
23.29
|
24.00
|
23.82
|
24.00
|
27,200
|
|
|
7/23/2025
|
+0.04/+0.17%
|
23.56
|
23.70
|
22.66
|
23.60
|
23.53
|
23.60
|
36,900
|
|
|
7/22/2025
|
+0.77/+3.38%
|
22.70
|
23.66
|
21.20
|
23.56
|
22.37
|
23.56
|
59,900
|
|
|
7/21/2025
|
-0.05/-0.22%
|
22.84
|
22.87
|
22.53
|
22.79
|
22.76
|
22.79
|
15,700
|
|
|
7/18/2025
|
+0.72/+3.25%
|
22.20
|
22.84
|
22.00
|
22.84
|
22.05
|
22.84
|
144,900
|
|
|
7/17/2025
|
+0.20/+0.91%
|
21.92
|
22.12
|
21.92
|
22.12
|
22.05
|
22.12
|
20,800
|
|
|
7/16/2025
|
+0.67/+3.15%
|
21.87
|
21.94
|
21.31
|
21.92
|
21.78
|
21.92
|
25,800
|
|
|
7/15/2025
|
-0.60/-2.75%
|
21.80
|
21.90
|
20.61
|
21.25
|
21.65
|
21.25
|
42,900
|
|
|
7/14/2025
|
+0.10/+0.46%
|
21.79
|
21.85
|
20.23
|
21.85
|
21.27
|
21.85
|
53,500
|
|
|
7/11/2025
|
+0.05/+0.23%
|
21.70
|
21.79
|
21.69
|
21.75
|
21.71
|
21.75
|
24,300
|
|
|
7/10/2025
|
+0.19/+0.88%
|
21.52
|
21.70
|
21.51
|
21.70
|
21.65
|
21.70
|
15,300
|
|
|
7/9/2025
|
+0.09/+0.42%
|
21.44
|
21.64
|
21.42
|
21.51
|
21.50
|
21.51
|
13,200
|
|
|
7/8/2025
|
+0.03/+0.14%
|
21.45
|
21.75
|
21.39
|
21.42
|
21.56
|
21.42
|
20,600
|
|
|
7/7/2025
|
+0.09/+0.42%
|
21.35
|
21.42
|
21.30
|
21.39
|
21.34
|
21.39
|
14,300
|
|
|
7/4/2025
|
+0.20/+0.95%
|
21.33
|
21.33
|
20.12
|
21.30
|
20.82
|
21.30
|
13,500
|
|
|
7/3/2025
|
+0.07/+0.33%
|
21.37
|
21.37
|
21.00
|
21.10
|
21.16
|
21.10
|
5,900
|
|
|
7/2/2025
|
-0.27/-1.27%
|
21.01
|
21.30
|
21.01
|
21.03
|
21.20
|
21.03
|
3,400
|
|
|
7/1/2025
|
+0.03/+0.14%
|
21.29
|
21.30
|
20.82
|
21.30
|
21.02
|
21.30
|
13,600
|
|
|
6/30/2025
|
+0.11/+0.52%
|
21.16
|
21.35
|
20.76
|
21.27
|
21.17
|
21.27
|
11,800
|
|
|