Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.39/+2.13%
|
18.31
|
18.70
|
17.69
|
18.70
|
18.21
|
18.70
|
20,777
|
|
4/24/2024
|
+0.48/+2.69%
|
18.08
|
18.31
|
18.06
|
18.31
|
18.25
|
18.31
|
5,000
|
|
4/23/2024
|
-1.34/-6.99%
|
19.13
|
19.13
|
17.83
|
17.83
|
17.96
|
17.83
|
49,900
|
|
4/22/2024
|
+1.13/+6.26%
|
19.00
|
19.17
|
17.95
|
19.17
|
18.05
|
19.17
|
16,500
|
|
4/19/2024
|
-0.52/-2.80%
|
19.20
|
19.30
|
17.91
|
18.04
|
18.61
|
18.04
|
9,000
|
|
4/17/2024
|
-0.51/-2.67%
|
19.00
|
19.02
|
18.50
|
18.56
|
18.98
|
18.56
|
4,400
|
|
4/16/2024
|
+1.02/+5.65%
|
19.19
|
19.20
|
18.05
|
19.07
|
18.46
|
19.07
|
16,900
|
|
4/15/2024
|
-1.34/-6.91%
|
19.38
|
19.38
|
18.05
|
18.05
|
18.83
|
18.05
|
30,100
|
|
4/12/2024
|
+0.52/+2.76%
|
18.91
|
19.50
|
18.90
|
19.39
|
19.00
|
19.39
|
836,200
|
|
4/11/2024
|
-0.03/-0.16%
|
18.95
|
18.95
|
18.80
|
18.87
|
18.86
|
18.87
|
808,800
|
|
4/10/2024
|
+0.05/+0.27%
|
18.90
|
19.05
|
18.90
|
18.90
|
18.98
|
18.90
|
13,700
|
|
4/9/2024
|
+0.05/+0.27%
|
18.80
|
18.85
|
18.78
|
18.85
|
18.79
|
18.85
|
10,800
|
|
4/8/2024
|
-0.05/-0.27%
|
19.00
|
19.50
|
18.75
|
18.80
|
18.89
|
18.80
|
21,100
|
|
4/5/2024
|
-0.22/-1.15%
|
19.01
|
19.01
|
18.75
|
18.85
|
18.82
|
18.85
|
25,000
|
|
4/4/2024
|
-0.03/-0.16%
|
19.16
|
19.16
|
18.93
|
19.07
|
19.00
|
19.07
|
12,600
|
|
4/3/2024
|
+0.18/+0.95%
|
18.90
|
19.20
|
18.90
|
19.10
|
19.11
|
19.10
|
64,700
|
|
4/2/2024
|
+0.32/+1.72%
|
18.60
|
19.09
|
18.50
|
18.92
|
18.97
|
18.92
|
175,700
|
|
4/1/2024
|
+0.41/+2.25%
|
18.20
|
18.62
|
18.00
|
18.60
|
18.17
|
18.60
|
182,400
|
|
3/29/2024
|
-0.01/-0.05%
|
18.27
|
18.27
|
18.19
|
18.19
|
18.26
|
18.19
|
6,600
|
|
3/28/2024
|
+0.08/+0.44%
|
18.14
|
18.50
|
17.81
|
18.20
|
18.18
|
18.20
|
8,900
|
|
|