|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
19.38
|
19.38
|
19.38
|
19.38
|
19.38
|
19.38
|
0
|
|
|
11/28/2024
|
+0.26/+1.36%
|
19.60
|
19.60
|
19.37
|
19.38
|
19.45
|
19.38
|
5,700
|
|
|
11/27/2024
|
-0.28/-1.44%
|
19.39
|
19.43
|
19.12
|
19.12
|
19.28
|
19.12
|
13,900
|
|
|
11/26/2024
|
+0.38/+2.00%
|
19.47
|
19.47
|
19.32
|
19.40
|
19.42
|
19.40
|
8,700
|
|
|
11/25/2024
|
-0.13/-0.68%
|
19.15
|
19.27
|
19.01
|
19.02
|
19.10
|
19.02
|
10,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
19.31
|
19.31
|
19.15
|
19.15
|
19.23
|
19.15
|
8,900
|
|
|
11/21/2024
|
+0.10/+0.52%
|
19.05
|
19.15
|
18.92
|
19.15
|
19.09
|
19.15
|
3,700
|
|
|
11/20/2024
|
+0.20/+1.06%
|
20.16
|
20.16
|
18.80
|
19.05
|
19.03
|
19.05
|
24,700
|
|
|
11/19/2024
|
-1.13/-5.66%
|
18.89
|
18.94
|
18.85
|
18.85
|
18.89
|
18.85
|
43,600
|
|
|
11/18/2024
|
+0.88/+4.61%
|
20.43
|
20.43
|
18.85
|
19.98
|
18.95
|
19.98
|
23,500
|
|
|
11/15/2024
|
-0.25/-1.29%
|
19.35
|
19.35
|
19.07
|
19.10
|
19.17
|
19.10
|
18,000
|
|
|
11/14/2024
|
-0.15/-0.77%
|
19.44
|
19.47
|
19.35
|
19.35
|
19.43
|
19.35
|
23,400
|
|
|
11/13/2024
|
-0.40/-2.01%
|
19.81
|
19.81
|
19.37
|
19.50
|
19.45
|
19.50
|
29,500
|
|
|
11/12/2024
|
+0.34/+1.74%
|
19.56
|
19.90
|
19.44
|
19.90
|
19.54
|
19.90
|
12,600
|
|
|
11/11/2024
|
-0.12/-0.61%
|
19.68
|
19.68
|
19.47
|
19.56
|
19.61
|
19.56
|
12,500
|
|
|
11/8/2024
|
-0.22/-1.11%
|
19.90
|
19.90
|
19.68
|
19.68
|
19.81
|
19.68
|
12,600
|
|
|
11/7/2024
|
-0.09/-0.45%
|
20.57
|
20.57
|
19.90
|
19.90
|
20.04
|
19.90
|
3,700
|
|
|
11/6/2024
|
+0.34/+1.73%
|
20.97
|
20.97
|
19.73
|
19.99
|
20.11
|
19.99
|
6,600
|
|
|
11/5/2024
|
-0.01/-0.05%
|
19.67
|
19.73
|
19.65
|
19.65
|
19.67
|
19.65
|
25,800
|
|
|
11/4/2024
|
-1.04/-5.02%
|
20.70
|
20.70
|
19.66
|
19.66
|
19.84
|
19.66
|
38,300
|
|
|