Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+0.14 / +0.73%	19.40	19.60	19.40	19.45	19.52	19.45	36,000
5/17/2024	-0.04 / -0.21%	19.40	19.40	19.31	19.31	19.36	19.31	14,110
5/16/2024	+0.19 / +0.99%	19.30	19.40	19.19	19.35	19.36	19.35	30,600
5/15/2024	+0.16 / +0.84%	19.00	19.16	19.00	19.16	19.07	19.16	79,600
5/14/2024	-0.10 / -0.52%	19.08	19.08	18.60	19.00	18.93	19.00	10,000
5/13/2024	+0.30 / +1.60%	18.86	19.10	18.82	19.10	18.87	19.10	15,600
5/10/2024	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.88	18.80	7,600
5/9/2024	+0.03 / +0.16%	18.98	19.05	18.90	18.90	18.97	18.90	12,600
5/8/2024	+0.11 / +0.59%	18.80	18.95	18.80	18.87	18.85	18.87	7,400
5/7/2024	+0.06 / +0.32%	18.71	18.96	18.71	18.76	18.85	18.76	23,300
5/6/2024	+0.06 / +0.32%	18.82	18.90	18.64	18.70	18.73	18.70	37,600
5/3/2024	+0.18 / +0.98%	18.36	18.66	18.36	18.64	18.63	18.64	113,200
5/2/2024	-0.21 / -1.12%	18.20	18.50	18.20	18.46	18.37	18.46	53,012
4/26/2024	-0.03 / -0.16%	18.31	18.67	18.28	18.67	18.39	18.67	14,300
4/25/2024	+0.39 / +2.13%	18.31	18.70	17.69	18.70	18.21	18.70	20,777
4/24/2024	+0.48 / +2.69%	18.08	18.31	18.06	18.31	18.25	18.31	5,000
4/23/2024	-1.34 / -6.99%	19.13	19.13	17.83	17.83	17.96	17.83	49,900
4/22/2024	+1.13 / +6.26%	19.00	19.17	17.95	19.17	18.05	19.17	16,500
4/19/2024	-0.52 / -2.80%	19.20	19.30	17.91	18.04	18.61	18.04	9,000
4/17/2024	-0.51 / -2.67%	19.00	19.02	18.50	18.56	18.98	18.56	4,400
4/16/2024	+1.02 / +5.65%	19.19	19.20	18.05	19.07	18.46	19.07	16,900
4/15/2024	-1.34 / -6.91%	19.38	19.38	18.05	18.05	18.83	18.05	30,100
4/12/2024	+0.52 / +2.76%	18.91	19.50	18.90	19.39	19.00	19.39	836,200
4/11/2024	-0.03 / -0.16%	18.95	18.95	18.80	18.87	18.86	18.87	808,800
4/10/2024	+0.05 / +0.27%	18.90	19.05	18.90	18.90	18.98	18.90	13,700
4/9/2024	+0.05 / +0.27%	18.80	18.85	18.78	18.85	18.79	18.85	10,800
4/8/2024	-0.05 / -0.27%	19.00	19.50	18.75	18.80	18.89	18.80	21,100
4/5/2024	-0.22 / -1.15%	19.01	19.01	18.75	18.85	18.82	18.85	25,000
4/4/2024	-0.03 / -0.16%	19.16	19.16	18.93	19.07	19.00	19.07	12,600
4/3/2024	+0.18 / +0.95%	18.90	19.20	18.90	19.10	19.11	19.10	64,700

<<Previous 30 days Next 30 days>>

FUESSV50 News

03/12	FUESSV50: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12	FUESSV50: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12	FUESSV50: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	214,400	22.58	0.36%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,100	12.09	1.85%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,100	8.64	-0.23%
FUEKIVND	0	11.92	0.00%
FUEMAV30	3,100	15.55	0.19%
FUEMAVND	0	13.37	0.00%
FUESSV30	6,300	16.04	-0.25%