|
Closing price on 9/25/2026
|
|
| Open |
12.35 |
| High |
12.35 |
| Low |
12.29 |
| Volume |
2,800 |
| Split-adjusted Price |
12.29 |
|
|
FUEKIVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2026
|
-0.10 / -0.81%
|
12.35
|
12.35
|
12.29
|
12.29
|
12.32
|
12.29
|
2,800
|
|
|
9/24/2026
|
-0.09 / -0.72%
|
12.40
|
12.41
|
12.39
|
12.39
|
12.40
|
12.39
|
48,000
|
|
|
9/23/2026
|
-0.12 / -0.95%
|
12.47
|
12.48
|
12.47
|
12.48
|
12.48
|
12.48
|
2,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.25
|
12.60
|
12.35
|
12.60
|
85,600
|
|
|
9/18/2026
|
+0.15 / +1.20%
|
12.56
|
12.60
|
12.56
|
12.60
|
12.59
|
12.60
|
700
|
|
|
9/17/2026
|
+0.07 / +0.57%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
2,600
|
|
|
9/16/2026
|
+0.03 / +0.24%
|
12.39
|
12.39
|
12.25
|
12.38
|
12.33
|
12.38
|
3,100
|
|
|
9/15/2026
|
-0.16 / -1.28%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
0
|
|
|
9/11/2026
|
0.00 / 0.00%
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
0
|
|
|
9/10/2026
|
0.00 / 0.00%
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
0
|
|
|
9/9/2026
|
-0.08 / -0.64%
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
100
|
|
|
9/8/2026
|
0.00 / 0.00%
|
12.59
|
12.59
|
12.59
|
12.59
|
12.59
|
12.59
|
0
|
|
|
9/7/2026
|
-0.94 / -6.95%
|
12.63
|
12.63
|
12.59
|
12.59
|
12.59
|
12.59
|
7,200
|
|
|
9/4/2026
|
+0.87 / +6.87%
|
12.60
|
13.53
|
12.60
|
13.53
|
13.07
|
13.53
|
200
|
|
|
9/3/2026
|
-0.70 / -5.24%
|
13.00
|
13.00
|
12.66
|
12.66
|
12.82
|
12.66
|
300
|
|
|
8/28/2026
|
+0.54 / +4.21%
|
13.36
|
13.36
|
13.36
|
13.36
|
13.36
|
13.36
|
100
|
|
|
8/27/2026
|
+0.21 / +1.67%
|
12.71
|
12.82
|
12.71
|
12.82
|
12.75
|
12.82
|
700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.61
|
12.61
|
12.61
|
12.61
|
12.61
|
12.61
|
0
|
|
|
8/25/2026
|
+0.32 / +2.60%
|
12.67
|
12.67
|
12.61
|
12.61
|
12.62
|
12.61
|
5,000
|
|
|
8/24/2026
|
-0.31 / -2.46%
|
12.67
|
12.67
|
12.29
|
12.29
|
12.48
|
12.29
|
200
|
|
|
8/21/2026
|
+0.36 / +2.94%
|
12.26
|
12.60
|
11.93
|
12.60
|
12.34
|
12.60
|
90,700
|
|
|
8/20/2026
|
-0.03 / -0.24%
|
12.02
|
12.24
|
12.02
|
12.24
|
12.21
|
12.24
|
700
|
|
|
8/19/2026
|
-0.22 / -1.76%
|
12.27
|
12.27
|
12.27
|
12.27
|
12.27
|
12.27
|
100
|
|
|
8/18/2026
|
+0.16 / +1.30%
|
12.24
|
12.49
|
12.24
|
12.49
|
12.37
|
12.49
|
200
|
|
|
8/17/2026
|
0.00 / 0.00%
|
12.33
|
12.33
|
12.33
|
12.33
|
12.33
|
12.33
|
100
|
|
|
8/14/2026
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.33
|
12.33
|
12.34
|
12.33
|
200
|
|
|
8/13/2026
|
+0.05 / +0.41%
|
12.38
|
12.38
|
12.38
|
12.38
|
12.38
|
12.38
|
100
|
|
|
8/12/2026
|
-0.18 / -1.44%
|
12.33
|
12.33
|
12.33
|
12.33
|
12.33
|
12.33
|
100
|
|
|