|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.03/-0.25%
|
11.86
|
11.87
|
11.80
|
11.87
|
11.83
|
11.87
|
1,300
|
|
|
10/16/2026
|
+0.06/+0.51%
|
11.88
|
11.90
|
11.84
|
11.90
|
11.87
|
11.90
|
1,100
|
|
|
10/15/2026
|
+0.04/+0.34%
|
11.82
|
11.84
|
11.78
|
11.84
|
11.81
|
11.84
|
800
|
|
|
10/14/2026
|
+0.04/+0.34%
|
11.78
|
11.84
|
11.77
|
11.80
|
11.84
|
11.80
|
16,300
|
|
|
10/13/2026
|
-0.08/-0.68%
|
11.65
|
11.81
|
11.61
|
11.76
|
11.74
|
11.76
|
1,000
|
|
|
10/12/2026
|
+0.02/+0.17%
|
11.62
|
11.90
|
11.62
|
11.84
|
11.81
|
11.84
|
500
|
|
|
10/9/2026
|
-0.06/-0.51%
|
11.80
|
11.85
|
11.77
|
11.82
|
11.78
|
11.82
|
15,700
|
|
|
10/8/2026
|
-0.06/-0.50%
|
11.66
|
11.90
|
11.66
|
11.88
|
11.88
|
11.88
|
64,600
|
|
|
10/7/2026
|
+0.19/+1.62%
|
11.87
|
11.94
|
11.84
|
11.94
|
11.89
|
11.94
|
400
|
|
|
10/6/2026
|
-0.16/-1.34%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4,600
|
|
|
10/5/2026
|
-0.04/-0.33%
|
11.93
|
11.94
|
11.91
|
11.91
|
11.93
|
11.91
|
300
|
|
|
10/2/2026
|
-0.10/-0.83%
|
12.04
|
12.04
|
11.92
|
11.95
|
12.01
|
11.95
|
10,400
|
|
|
10/1/2026
|
-0.04/-0.33%
|
12.09
|
12.09
|
12.05
|
12.05
|
12.09
|
12.05
|
7,100
|
|
|
9/30/2026
|
-0.04/-0.33%
|
12.11
|
12.12
|
12.08
|
12.09
|
12.11
|
12.09
|
8,500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
12.13
|
12.13
|
12.13
|
12.13
|
12.13
|
12.13
|
2,300
|
|
|
9/28/2026
|
-0.16/-1.30%
|
12.12
|
12.14
|
12.10
|
12.13
|
12.12
|
12.13
|
25,100
|
|
|
9/25/2026
|
-0.10/-0.81%
|
12.35
|
12.35
|
12.29
|
12.29
|
12.32
|
12.29
|
2,800
|
|
|
9/24/2026
|
-0.09/-0.72%
|
12.40
|
12.41
|
12.39
|
12.39
|
12.40
|
12.39
|
48,000
|
|
|
9/23/2026
|
-0.12/-0.95%
|
12.47
|
12.48
|
12.47
|
12.48
|
12.48
|
12.48
|
2,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|