|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
-0.28/-2.27%
|
12.23
|
12.23
|
12.04
|
12.04
|
12.12
|
12.04
|
300
|
|
|
8/7/2026
|
+0.03/+0.24%
|
12.26
|
12.32
|
12.07
|
12.32
|
12.16
|
12.32
|
1,100
|
|
|
8/6/2026
|
-0.09/-0.73%
|
12.29
|
12.29
|
12.29
|
12.29
|
12.29
|
12.29
|
100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
12.38
|
12.38
|
12.38
|
12.38
|
12.38
|
12.38
|
0
|
|
|
8/4/2026
|
+0.19/+1.56%
|
12.25
|
12.38
|
12.25
|
12.38
|
12.25
|
12.38
|
17,900
|
|
|
8/3/2026
|
+0.43/+3.66%
|
12.19
|
12.19
|
12.19
|
12.19
|
12.19
|
12.19
|
100
|
|
|
7/31/2026
|
+0.06/+0.51%
|
11.81
|
11.81
|
11.76
|
11.76
|
11.79
|
11.76
|
12,000
|
|
|
7/30/2026
|
+0.01/+0.09%
|
12.00
|
12.00
|
11.65
|
11.70
|
11.70
|
11.70
|
10,500
|
|
|
7/29/2026
|
+0.33/+2.90%
|
11.69
|
11.69
|
11.69
|
11.69
|
11.69
|
11.69
|
100
|
|
|
7/28/2026
|
-0.05/-0.44%
|
11.36
|
11.36
|
11.36
|
11.36
|
11.36
|
11.36
|
100
|
|
|
7/27/2026
|
-0.10/-0.87%
|
11.51
|
11.51
|
11.41
|
11.41
|
11.51
|
11.41
|
10,100
|
|
|
7/24/2026
|
-0.03/-0.26%
|
11.30
|
11.51
|
11.29
|
11.51
|
11.37
|
11.51
|
300
|
|
|
7/23/2026
|
-0.34/-2.86%
|
11.46
|
11.54
|
11.46
|
11.54
|
11.50
|
11.54
|
505,200
|
|
|
7/22/2026
|
-0.31/-2.54%
|
12.47
|
12.48
|
11.88
|
11.88
|
11.98
|
11.88
|
8,500
|
|
|
7/21/2026
|
-0.14/-1.14%
|
12.34
|
12.34
|
12.19
|
12.19
|
12.27
|
12.19
|
10,000
|
|
|
7/20/2026
|
-0.41/-3.22%
|
12.43
|
12.43
|
12.33
|
12.33
|
12.37
|
12.33
|
94,800
|
|
|
7/17/2026
|
0.00 / 0.00%
|
12.74
|
12.74
|
12.74
|
12.74
|
12.74
|
12.74
|
0
|
|
|
7/16/2026
|
+0.12/+0.95%
|
12.48
|
12.74
|
12.40
|
12.74
|
12.43
|
12.74
|
13,400
|
|
|
7/15/2026
|
-0.33/-2.55%
|
12.66
|
12.66
|
12.62
|
12.62
|
12.65
|
12.62
|
11,000
|
|
|
7/14/2026
|
+0.16/+1.25%
|
12.79
|
12.95
|
12.79
|
12.95
|
12.87
|
12.95
|
200
|
|
|