Friday, October 31, 2025 5:29:50 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
14.60 -0.08/-0.54%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 14.60 649 19,120,800 644 19,210,300 -89,500 100 1,460
10/30/2025 14.68 641 18,755,700 633 18,880,300 -124,600 0 0
10/29/2025 14.68 643 19,211,900 636 18,940,600 271,300 300 4,404
10/28/2025 14.57 657 19,311,700 643 19,060,900 250,800 1,000 14,261
10/27/2025 14.30 681 19,275,400 675 19,243,500 31,900 100 1,430
10/24/2025 14.61 651 19,208,100 640 19,060,600 147,500 100 1,461
10/23/2025 14.66 666 19,298,901 646 19,210,500 88,401 100 1,466
10/22/2025 14.50 654 19,012,341 635 18,940,300 72,041 300 4,331
10/21/2025 13.82 644 18,928,400 646 19,210,500 -282,100 0 0
10/20/2025 13.82 656 19,236,900 643 19,110,600 126,300 100 1,382
10/17/2025 14.80 649 19,275,333 638 18,970,600 304,733 200 2,980
10/16/2025 14.92 648 19,106,564 643 19,210,200 -103,636 100 1,492
10/15/2025 14.94 661 19,286,510 647 19,240,410 46,100 100 1,494
10/14/2025 14.74 642 18,912,410 645 19,120,700 -208,290 0 0
10/13/2025 14.74 649 19,101,211 644 19,120,600 -19,389 2,600 38,246
10/10/2025 14.67 645 18,837,900 634 18,850,500 -12,600 0 0
10/9/2025 14.67 646 19,003,910 641 19,170,200 -166,290 100 1,467
10/8/2025 14.37 647 19,013,700 640 19,120,200 -106,500 0 0
10/7/2025 14.37 654 19,369,300 646 19,210,500 158,800 0 0
10/6/2025 14.37 647 19,067,603 565 16,057,700 3,009,903 68,500 984,045
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.