|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
13.49
|
655
|
12,869,400
|
650
|
12,881,001
|
-11,601
|
0
|
0
|
|
|
5/29/2026
|
13.49
|
622
|
12,304,300
|
623
|
12,380,900
|
-76,600
|
0
|
0
|
|
|
5/28/2026
|
13.49
|
652
|
12,828,500
|
651
|
12,920,500
|
-92,000
|
100
|
1,349
|
|
|
5/27/2026
|
13.59
|
647
|
12,757,484
|
648
|
12,920,200
|
-162,716
|
0
|
0
|
|
|
5/26/2026
|
13.59
|
653
|
12,842,846
|
649
|
12,920,300
|
-77,454
|
100
|
1,359
|
|
|
5/25/2026
|
13.33
|
655
|
12,871,208
|
650
|
12,940,300
|
-69,092
|
0
|
0
|
|
|
5/22/2026
|
13.33
|
661
|
12,842,068
|
653
|
13,000,300
|
-158,232
|
3,800
|
50,979
|
|
|
5/21/2026
|
13.45
|
660
|
12,817,325
|
650
|
12,920,400
|
-103,075
|
200
|
2,681
|
|
|
5/20/2026
|
13.47
|
674
|
13,027,934
|
639
|
12,700,400
|
327,534
|
0
|
0
|
|
|
5/19/2026
|
13.47
|
668
|
12,965,754
|
664
|
13,027,500
|
-61,746
|
100
|
1,347
|
|
|
5/18/2026
|
13.59
|
654
|
12,870,243
|
655
|
12,980,600
|
-110,357
|
0
|
0
|
|
|
5/15/2026
|
13.59
|
653
|
12,762,136
|
648
|
12,880,400
|
-118,264
|
0
|
0
|
|
|
5/14/2026
|
13.59
|
655
|
12,924,711
|
653
|
13,000,300
|
-75,589
|
0
|
0
|
|
|
5/13/2026
|
13.59
|
663
|
12,867,300
|
647
|
12,840,500
|
26,800
|
100
|
1,359
|
|
|
5/12/2026
|
13.52
|
665
|
12,959,240
|
660
|
12,960,400
|
-1,160
|
400
|
5,408
|
|
|
5/11/2026
|
13.64
|
661
|
12,922,027
|
655
|
12,930,500
|
-8,473
|
100
|
1,364
|
|
|
5/8/2026
|
13.71
|
664
|
12,876,000
|
649
|
12,881,500
|
-5,500
|
100
|
1,371
|
|
|
5/7/2026
|
13.80
|
656
|
12,864,761
|
639
|
12,661,700
|
203,061
|
0
|
0
|
|
|
5/6/2026
|
13.80
|
661
|
12,925,001
|
660
|
12,948,700
|
-23,699
|
300
|
4,087
|
|
|
5/5/2026
|
13.63
|
649
|
12,726,901
|
651
|
12,758,400
|
-31,499
|
200
|
2,718
|
|
|
Page 1 of 2 Next>
|
|
|