|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
12.58
|
878
|
16,355,301
|
847
|
16,069,600
|
285,701
|
95,400
|
1,178,857
|
|
|
3/5/2025
|
12.34
|
932
|
17,458,400
|
884
|
16,903,700
|
554,700
|
121,100
|
1,494,536
|
|
|
3/4/2025
|
12.40
|
868
|
16,283,900
|
831
|
15,823,800
|
460,100
|
0
|
0
|
|
|
3/3/2025
|
12.40
|
845
|
15,858,600
|
844
|
15,885,100
|
-26,500
|
0
|
0
|
|
|
2/28/2025
|
12.40
|
960
|
17,899,500
|
930
|
17,645,900
|
253,600
|
0
|
0
|
|
|
2/27/2025
|
12.40
|
865
|
16,261,830
|
848
|
16,223,100
|
38,730
|
0
|
0
|
|
|
2/26/2025
|
12.40
|
839
|
15,826,700
|
793
|
15,072,500
|
754,200
|
0
|
0
|
|
|
2/25/2025
|
12.40
|
886
|
16,566,200
|
902
|
16,901,500
|
-335,300
|
0
|
0
|
|
|
2/24/2025
|
12.40
|
869
|
16,275,300
|
882
|
16,785,100
|
-509,800
|
0
|
0
|
|
|
2/21/2025
|
12.40
|
874
|
16,434,600
|
859
|
16,365,400
|
69,200
|
100
|
1,240
|
|
|
2/20/2025
|
12.17
|
776
|
14,765,600
|
778
|
14,890,800
|
-125,200
|
0
|
0
|
|
|
2/19/2025
|
12.17
|
760
|
14,411,500
|
913
|
17,275,000
|
-2,863,500
|
0
|
0
|
|
|
2/18/2025
|
12.17
|
920
|
16,965,002
|
902
|
17,106,300
|
-141,298
|
18,800
|
226,074
|
|
|
2/17/2025
|
12.15
|
843
|
15,657,300
|
863
|
16,467,300
|
-810,000
|
3,700
|
44,868
|
|
|
2/14/2025
|
12.20
|
877
|
16,288,700
|
895
|
16,909,400
|
-620,700
|
0
|
0
|
|
|
2/13/2025
|
12.20
|
898
|
16,741,706
|
913
|
17,310,700
|
-568,994
|
107,800
|
1,306,996
|
|
|
2/12/2025
|
12.20
|
821
|
15,454,000
|
809
|
15,498,900
|
-44,900
|
0
|
0
|
|
|
2/11/2025
|
12.20
|
889
|
16,646,100
|
908
|
17,082,400
|
-436,300
|
57,800
|
705,355
|
|
|
2/10/2025
|
12.23
|
878
|
16,486,500
|
990
|
18,606,400
|
-2,119,900
|
1,200
|
14,684
|
|
|
2/7/2025
|
12.31
|
898
|
16,777,400
|
852
|
16,239,000
|
538,400
|
700
|
8,613
|
|
|
Page 1 of 1
|
|
|