|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
14.24
|
645
|
19,106,800
|
646
|
19,031,100
|
75,700
|
0
|
0
|
|
|
11/19/2025
|
14.24
|
639
|
18,912,409
|
646
|
19,140,709
|
-228,300
|
0
|
0
|
|
|
11/18/2025
|
14.24
|
648
|
19,164,500
|
652
|
19,211,009
|
-46,509
|
0
|
0
|
|
|
11/17/2025
|
14.24
|
652
|
19,284,301
|
658
|
19,391,010
|
-106,709
|
100
|
1,424
|
|
|
11/14/2025
|
14.08
|
620
|
18,314,700
|
626
|
18,431,010
|
-116,310
|
100
|
1,408
|
|
|
11/13/2025
|
14.01
|
646
|
19,125,100
|
649
|
19,200,900
|
-75,800
|
0
|
0
|
|
|
11/12/2025
|
14.01
|
662
|
19,375,336
|
662
|
19,391,500
|
-16,164
|
100
|
1,401
|
|
|
11/11/2025
|
13.67
|
647
|
19,093,011
|
655
|
19,211,400
|
-118,389
|
0
|
0
|
|
|
11/10/2025
|
13.67
|
653
|
19,281,120
|
653
|
19,241,300
|
39,820
|
100
|
1,367
|
|
|
11/7/2025
|
14.23
|
647
|
19,184,801
|
666
|
19,302,200
|
-117,399
|
100
|
1,423
|
|
|
11/6/2025
|
14.61
|
645
|
19,096,903
|
647
|
19,091,000
|
5,903
|
0
|
0
|
|
|
11/5/2025
|
14.61
|
667
|
19,406,500
|
595
|
17,590,800
|
1,815,700
|
0
|
0
|
|
|
11/4/2025
|
14.61
|
660
|
19,285,150
|
664
|
19,331,900
|
-46,750
|
1,900
|
27,024
|
|
|
11/3/2025
|
14.40
|
635
|
18,827,900
|
635
|
18,940,300
|
-112,400
|
100
|
1,440
|
|
|
10/31/2025
|
14.60
|
649
|
19,120,800
|
644
|
19,210,300
|
-89,500
|
100
|
1,460
|
|
|
10/30/2025
|
14.68
|
641
|
18,755,700
|
633
|
18,880,300
|
-124,600
|
0
|
0
|
|
|
10/29/2025
|
14.68
|
643
|
19,211,900
|
636
|
18,940,600
|
271,300
|
300
|
4,404
|
|
|
10/28/2025
|
14.57
|
657
|
19,311,700
|
643
|
19,060,900
|
250,800
|
1,000
|
14,261
|
|
|
10/27/2025
|
14.30
|
681
|
19,275,400
|
675
|
19,243,500
|
31,900
|
100
|
1,430
|
|
|
10/24/2025
|
14.61
|
651
|
19,208,100
|
640
|
19,060,600
|
147,500
|
100
|
1,461
|
|
|
Page 1 of 2 Next>
|
|
|