|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
12.23
|
295
|
5,168,720
|
284
|
5,120,500
|
48,220
|
100
|
1,223
|
|
|
5/16/2024
|
12.20
|
302
|
5,394,700
|
305
|
5,541,500
|
-146,800
|
1,300
|
15,572
|
|
|
5/15/2024
|
11.92
|
250
|
4,452,500
|
253
|
4,542,600
|
-90,100
|
10,300
|
121,754
|
|
|
5/14/2024
|
11.84
|
300
|
5,412,600
|
307
|
5,607,400
|
-194,800
|
0
|
0
|
|
|
5/13/2024
|
11.84
|
323
|
5,675,530
|
300
|
5,489,500
|
186,030
|
100
|
1,184
|
|
|
5/10/2024
|
11.79
|
351
|
6,089,735
|
339
|
6,175,200
|
-85,465
|
15,600
|
183,466
|
|
|
5/9/2024
|
11.77
|
282
|
5,000,700
|
294
|
5,412,700
|
-412,000
|
1,000
|
11,770
|
|
|
5/8/2024
|
11.70
|
310
|
5,242,180
|
290
|
5,287,700
|
-45,520
|
5,200
|
60,840
|
|
|
5/7/2024
|
11.62
|
263
|
4,681,830
|
278
|
5,076,300
|
-394,470
|
0
|
0
|
|
|
5/6/2024
|
11.62
|
291
|
5,144,700
|
287
|
5,231,000
|
-86,300
|
4,100
|
47,813
|
|
|
5/3/2024
|
11.45
|
280
|
4,943,300
|
269
|
4,887,100
|
56,200
|
1,100
|
12,595
|
|
|
5/2/2024
|
11.37
|
327
|
5,729,701
|
303
|
5,570,000
|
159,701
|
17,400
|
197,838
|
|
|
4/26/2024
|
11.35
|
425
|
7,267,882
|
404
|
7,425,000
|
-157,118
|
4,000
|
45,380
|
|
|
4/25/2024
|
11.20
|
255
|
4,282,715
|
271
|
4,840,300
|
-557,585
|
100
|
1,120
|
|
|
4/24/2024
|
11.22
|
21
|
11,300
|
6
|
5,400
|
5,900
|
2,100
|
23,318
|
|
|
Page 1 of 1
|
|
|