|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
13.27
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
13.27
|
336
|
3,330,301
|
349
|
3,420,800
|
-90,499
|
100
|
1,327
|
|
|
6/22/2026
|
13.21
|
395
|
5,120,310
|
400
|
5,158,700
|
-38,390
|
200
|
2,625
|
|
|
6/19/2026
|
13.41
|
642
|
12,740,224
|
645
|
12,701,200
|
39,024
|
0
|
0
|
|
|
6/18/2026
|
13.41
|
663
|
12,881,900
|
663
|
12,961,400
|
-79,500
|
100
|
1,341
|
|
|
6/17/2026
|
13.64
|
642
|
12,800,200
|
645
|
12,755,000
|
45,200
|
0
|
0
|
|
|
6/16/2026
|
13.64
|
646
|
12,860,300
|
649
|
12,806,600
|
53,700
|
100
|
1,364
|
|
|
6/15/2026
|
13.29
|
649
|
12,801,806
|
652
|
12,904,400
|
-102,594
|
1,500
|
19,935
|
|
|
6/12/2026
|
13.27
|
652
|
12,887,300
|
651
|
12,980,200
|
-92,900
|
0
|
0
|
|
|
6/11/2026
|
13.27
|
650
|
12,898,400
|
644
|
12,801,800
|
96,600
|
0
|
0
|
|
|
6/10/2026
|
13.27
|
657
|
12,895,400
|
649
|
12,920,300
|
-24,900
|
0
|
0
|
|
|
6/9/2026
|
13.27
|
649
|
12,837,400
|
650
|
12,940,300
|
-102,900
|
100
|
1,327
|
|
|
6/8/2026
|
13.07
|
654
|
12,951,504
|
652
|
12,941,000
|
10,504
|
100
|
1,307
|
|
|
6/5/2026
|
13.49
|
657
|
12,946,754
|
649
|
12,881,000
|
65,754
|
0
|
0
|
|
|
6/4/2026
|
13.49
|
615
|
12,004,400
|
598
|
11,900,800
|
103,600
|
0
|
0
|
|
|
6/3/2026
|
13.49
|
660
|
13,058,600
|
646
|
12,860,800
|
197,800
|
0
|
0
|
|
|
6/2/2026
|
13.49
|
653
|
12,924,400
|
644
|
12,820,800
|
103,600
|
0
|
0
|
|
|
6/1/2026
|
13.49
|
655
|
12,869,400
|
650
|
12,881,001
|
-11,601
|
0
|
0
|
|
|
5/29/2026
|
13.49
|
622
|
12,304,300
|
623
|
12,380,900
|
-76,600
|
0
|
0
|
|
|
5/28/2026
|
13.49
|
652
|
12,828,500
|
651
|
12,920,500
|
-92,000
|
100
|
1,349
|
|
|
Page 1 of 2 Next>
|
|
|