|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
14.75
|
675
|
19,406,290
|
661
|
19,399,300
|
6,990
|
48,700
|
704,758
|
|
|
9/17/2025
|
14.94
|
672
|
19,324,015
|
645
|
19,210,400
|
113,615
|
200
|
2,986
|
|
|
9/16/2025
|
15.02
|
1,255
|
31,109,500
|
646
|
19,092,300
|
12,017,200
|
300
|
4,488
|
|
|
9/15/2025
|
14.84
|
1,275
|
31,582,700
|
651
|
19,241,900
|
12,340,800
|
500
|
7,333
|
|
|
9/12/2025
|
14.53
|
1,284
|
31,620,727
|
651
|
19,212,600
|
12,408,127
|
100
|
1,453
|
|
|
9/11/2025
|
14.67
|
651
|
19,228,300
|
652
|
19,291,300
|
-63,000
|
200
|
2,883
|
|
|
9/10/2025
|
14.74
|
659
|
19,290,902
|
649
|
19,210,900
|
80,002
|
200
|
2,930
|
|
|
9/9/2025
|
14.66
|
662
|
19,144,702
|
644
|
19,090,700
|
54,002
|
200
|
2,954
|
|
|
9/8/2025
|
14.65
|
659
|
19,189,409
|
647
|
19,210,600
|
-21,191
|
1,000
|
14,643
|
|
|
9/5/2025
|
15.00
|
648
|
19,043,701
|
642
|
19,090,500
|
-46,799
|
700
|
10,512
|
|
|
9/4/2025
|
15.11
|
1,231
|
30,378,203
|
643
|
19,120,500
|
11,257,703
|
1,400
|
21,263
|
|
|
9/3/2025
|
15.15
|
1,055
|
26,508,502
|
568
|
16,810,700
|
9,697,802
|
200
|
3,003
|
|
|
8/29/2025
|
15.12
|
651
|
19,108,150
|
641
|
18,881,100
|
227,050
|
300
|
4,517
|
|
|
8/28/2025
|
14.84
|
1,153
|
28,750,129
|
693
|
19,185,300
|
9,564,829
|
200
|
2,955
|
|
|
8/27/2025
|
14.80
|
649
|
19,129,400
|
639
|
18,880,900
|
248,500
|
500
|
7,371
|
|
|
8/26/2025
|
14.70
|
657
|
19,286,900
|
646
|
19,150,700
|
136,200
|
500
|
7,199
|
|
|
8/25/2025
|
14.27
|
659
|
19,031,121
|
646
|
19,210,410
|
-179,289
|
700
|
10,066
|
|
|
8/22/2025
|
14.62
|
643
|
18,955,410
|
639
|
18,970,600
|
-15,190
|
100
|
1,462
|
|
|
8/21/2025
|
15.03
|
650
|
19,205,310
|
646
|
19,200,400
|
4,910
|
300
|
4,454
|
|
|
8/20/2025
|
14.65
|
663
|
19,378,410
|
652
|
19,300,800
|
77,610
|
500
|
7,295
|
|
|
Page 1 of 2 Next>
|
|
|