|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.09
|
644
|
18,931,710
|
640
|
19,090,300
|
-158,590
|
600
|
7,804
|
|
|
7/31/2025
|
13.07
|
1,234
|
30,651,242
|
638
|
19,030,300
|
11,620,942
|
200
|
2,603
|
|
|
7/30/2025
|
13.14
|
1,237
|
30,638,126
|
642
|
19,090,500
|
11,547,626
|
400
|
5,221
|
|
|
7/29/2025
|
13.45
|
250
|
7,339,426
|
245
|
7,240,300
|
99,126
|
1,700
|
22,935
|
|
|
7/28/2025
|
13.65
|
650
|
19,338,026
|
651
|
19,300,700
|
37,326
|
200
|
2,707
|
|
|
7/25/2025
|
13.53
|
666
|
19,592,380
|
658
|
19,600,400
|
-8,020
|
300
|
4,038
|
|
|
7/24/2025
|
13.35
|
1,237
|
30,779,226
|
654
|
19,211,300
|
11,567,926
|
400
|
5,292
|
|
|
7/23/2025
|
13.21
|
651
|
19,397,926
|
650
|
19,390,300
|
7,626
|
100
|
1,321
|
|
|
7/22/2025
|
13.21
|
637
|
18,919,210
|
633
|
18,880,300
|
38,910
|
200
|
2,611
|
|
|
7/21/2025
|
13.14
|
659
|
19,606,633
|
660
|
19,600,400
|
6,233
|
100
|
1,314
|
|
|
7/18/2025
|
13.22
|
653
|
19,160,321
|
645
|
19,210,400
|
-50,079
|
500
|
6,537
|
|
|
7/17/2025
|
13.18
|
651
|
19,352,216
|
651
|
19,340,400
|
11,816
|
300
|
3,923
|
|
|
7/16/2025
|
13.10
|
658
|
19,337,511
|
654
|
19,450,500
|
-112,989
|
400
|
5,200
|
|
|
7/15/2025
|
13.15
|
665
|
19,690,911
|
663
|
19,690,400
|
511
|
200
|
2,603
|
|
|
7/14/2025
|
13.09
|
666
|
19,488,810
|
658
|
19,575,200
|
-86,390
|
5,400
|
68,585
|
|
|
7/11/2025
|
12.90
|
661
|
19,690,711
|
652
|
19,395,300
|
295,411
|
200
|
2,559
|
|
|
7/10/2025
|
12.98
|
460
|
13,511,010
|
656
|
19,480,600
|
-5,969,590
|
200
|
2,570
|
|
|
7/9/2025
|
12.90
|
383
|
11,370,615
|
380
|
11,200,400
|
170,215
|
300
|
3,849
|
|
|
7/8/2025
|
12.87
|
662
|
19,513,010
|
653
|
19,422,100
|
90,910
|
1,900
|
23,988
|
|
|
7/7/2025
|
12.65
|
662
|
19,690,511
|
647
|
19,241,800
|
448,711
|
300
|
3,775
|
|
|
Page 1 of 2 Next>
|
|
|