|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.87
|
1,676
|
6,521,778
|
1,730
|
4,665,992
|
1,855,786
|
1,300
|
15,375
|
|
|
10/16/2026
|
11.90
|
1,587
|
4,877,314
|
1,545
|
3,690,550
|
1,186,764
|
1,100
|
13,052
|
|
|
10/15/2026
|
11.84
|
2,276
|
8,976,721
|
2,316
|
6,568,009
|
2,408,712
|
800
|
9,444
|
|
|
10/14/2026
|
11.80
|
2,576
|
8,707,535
|
2,519
|
6,630,612
|
2,076,923
|
16,300
|
192,922
|
|
|
10/13/2026
|
11.76
|
2,156
|
8,457,034
|
2,660
|
6,824,136
|
1,632,898
|
1,000
|
11,741
|
|
|
10/12/2026
|
11.84
|
2,945
|
11,731,451
|
2,731
|
959,119
|
10,772,332
|
500
|
5,907
|
|
|
10/9/2026
|
11.82
|
3,668
|
15,387,993
|
3,491
|
3,060,489
|
12,327,504
|
15,700
|
184,875
|
|
|
10/8/2026
|
11.88
|
3,017
|
10,677,298
|
1,463
|
2,130,253
|
8,547,045
|
64,600
|
767,456
|
|
|
10/7/2026
|
11.94
|
2,380
|
9,357,363
|
2,472
|
10,539,319
|
-1,181,956
|
400
|
4,754
|
|
|
10/6/2026
|
11.75
|
4,221
|
15,413,029
|
3,507
|
12,407,428
|
3,005,601
|
4,600
|
54,050
|
|
|
10/5/2026
|
11.91
|
3,009
|
10,917,599
|
2,498
|
7,697,534
|
3,220,065
|
300
|
3,578
|
|
|
10/2/2026
|
11.95
|
2,586
|
9,813,613
|
2,346
|
9,626,858
|
186,755
|
10,400
|
124,910
|
|
|
10/1/2026
|
12.05
|
3,958
|
14,599,730
|
3,583
|
11,974,902
|
2,624,828
|
7,100
|
85,833
|
|
|
9/30/2026
|
12.09
|
2,752
|
10,477,905
|
2,724
|
8,143,724
|
2,334,181
|
8,500
|
102,938
|
|
|
9/29/2026
|
12.13
|
2,327
|
7,957,903
|
1,582
|
6,180,400
|
1,777,503
|
2,300
|
27,899
|
|
|
9/28/2026
|
12.13
|
2,930
|
10,827,003
|
2,704
|
9,417,102
|
1,409,901
|
25,100
|
304,213
|
|
|
9/25/2026
|
12.29
|
2,551
|
13,163,506
|
3,253
|
10,047,750
|
3,115,756
|
2,800
|
34,502
|
|
|
9/24/2026
|
12.39
|
1,238
|
5,798,129
|
1,463
|
6,959,850
|
-1,161,721
|
48,000
|
595,150
|
|
|
9/23/2026
|
12.48
|
1,206
|
5,427,909
|
1,258
|
5,497,350
|
-69,441
|
2,000
|
24,950
|
|
|
9/22/2026
|
12.60
|
2,012
|
8,814,400
|
1,653
|
7,044,000
|
1,770,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|