|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
13.52
|
665
|
12,959,240
|
660
|
12,960,400
|
-1,160
|
400
|
5,408
|
|
|
5/11/2026
|
13.64
|
661
|
12,922,027
|
655
|
12,930,500
|
-8,473
|
100
|
1,364
|
|
|
5/8/2026
|
13.71
|
664
|
12,876,000
|
649
|
12,881,500
|
-5,500
|
100
|
1,371
|
|
|
5/7/2026
|
13.80
|
656
|
12,864,761
|
639
|
12,661,700
|
203,061
|
0
|
0
|
|
|
5/6/2026
|
13.80
|
661
|
12,925,001
|
660
|
12,948,700
|
-23,699
|
300
|
4,087
|
|
|
5/5/2026
|
13.63
|
649
|
12,726,901
|
651
|
12,758,400
|
-31,499
|
200
|
2,718
|
|
|
5/4/2026
|
13.70
|
663
|
12,744,301
|
8
|
27,650
|
12,716,651
|
200
|
2,719
|
|
|
4/29/2026
|
13.59
|
675
|
13,011,100
|
649
|
12,882,400
|
128,700
|
400
|
5,400
|
|
|
4/28/2026
|
13.69
|
652
|
12,641,400
|
635
|
12,595,700
|
45,700
|
0
|
0
|
|
|
4/24/2026
|
13.69
|
567
|
10,836,800
|
550
|
10,841,600
|
-4,800
|
200
|
2,674
|
|
|
4/23/2026
|
13.70
|
171
|
3,343,000
|
179
|
3,375,900
|
-32,900
|
100
|
1,370
|
|
|
4/22/2026
|
14.00
|
547
|
10,721,400
|
433
|
8,527,800
|
2,193,600
|
0
|
0
|
|
|
4/21/2026
|
14.00
|
649
|
12,940,500
|
446
|
8,688,400
|
4,252,100
|
100
|
1,400
|
|
|
4/20/2026
|
14.00
|
692
|
10,516,848
|
554
|
14,265,300
|
-3,748,452
|
100
|
1,400
|
|
|
4/17/2026
|
13.95
|
653
|
12,821,500
|
442
|
8,530,900
|
4,290,600
|
400
|
5,492
|
|
|
4/16/2026
|
13.79
|
644
|
12,657,200
|
1,058
|
27,212,800
|
-14,555,600
|
0
|
0
|
|
|
4/15/2026
|
13.79
|
444
|
8,582,701
|
649
|
12,821,500
|
-4,238,799
|
100
|
1,379
|
|
|
4/14/2026
|
13.59
|
441
|
8,801,400
|
655
|
12,895,900
|
-4,094,500
|
300
|
4,092
|
|
|
4/13/2026
|
13.67
|
672
|
12,964,601
|
649
|
12,781,400
|
183,201
|
100
|
1,367
|
|
|
Page 1 of 1
|
|
|