|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
11.35
|
578
|
17,052,710
|
648
|
12,860,500
|
4,192,210
|
2,000
|
22,700
|
|
|
5/8/2025
|
11.37
|
665
|
19,332,020
|
650
|
12,822,000
|
6,510,020
|
1,300
|
14,543
|
|
|
5/7/2025
|
11.17
|
614
|
18,100,811
|
653
|
12,954,500
|
5,146,311
|
200
|
2,239
|
|
|
5/6/2025
|
11.15
|
654
|
19,331,010
|
643
|
12,821,000
|
6,510,010
|
100
|
1,115
|
|
|
5/5/2025
|
11.10
|
224
|
6,496,210
|
214
|
4,241,200
|
2,255,010
|
300
|
3,310
|
|
|
4/29/2025
|
11.07
|
860
|
19,411,710
|
841
|
12,846,500
|
6,565,210
|
200
|
2,214
|
|
|
4/28/2025
|
10.87
|
869
|
20,390,110
|
934
|
13,167,700
|
7,222,410
|
0
|
0
|
|
|
4/25/2025
|
10.87
|
928
|
19,209,610
|
939
|
12,810,000
|
6,399,610
|
0
|
0
|
|
|
4/24/2025
|
10.87
|
916
|
19,596,710
|
704
|
11,711,900
|
7,884,810
|
0
|
0
|
|
|
4/23/2025
|
10.87
|
762
|
19,163,310
|
896
|
12,785,800
|
6,377,510
|
1,100
|
11,954
|
|
|
4/22/2025
|
10.60
|
15
|
32,410
|
537
|
7,927,400
|
-7,894,990
|
20,000
|
212,000
|
|
|
4/21/2025
|
11.39
|
691
|
19,615,110
|
865
|
12,922,000
|
6,693,110
|
0
|
0
|
|
|
4/18/2025
|
11.39
|
830
|
19,535,810
|
876
|
12,923,100
|
6,612,710
|
200
|
2,232
|
|
|
4/17/2025
|
10.85
|
779
|
18,895,310
|
797
|
12,775,900
|
6,119,410
|
100
|
1,085
|
|
|
4/16/2025
|
10.78
|
732
|
19,636,810
|
713
|
12,906,800
|
6,730,010
|
0
|
0
|
|
|
4/15/2025
|
10.78
|
1,002
|
19,334,410
|
963
|
12,931,800
|
6,402,610
|
600
|
6,465
|
|
|
4/14/2025
|
10.97
|
883
|
16,971,519
|
837
|
12,680,400
|
4,291,119
|
1,500
|
16,515
|
|
|
4/11/2025
|
10.73
|
10
|
191,210
|
97
|
1,880,300
|
-1,689,090
|
300
|
3,221
|
|
|
4/10/2025
|
10.04
|
19
|
99,610
|
1
|
100
|
99,510
|
0
|
0
|
|
|
Page 1 of 1
|
|
|