|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.92
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
11.92
|
973
|
17,968,300
|
921
|
17,440,900
|
527,400
|
100
|
1,192
|
|
|
11/20/2024
|
11.72
|
1,023
|
18,859,900
|
1,085
|
20,342,100
|
-1,482,200
|
1,200
|
13,866
|
|
|
11/19/2024
|
11.69
|
1,078
|
19,835,700
|
989
|
18,697,400
|
1,138,300
|
16,300
|
190,549
|
|
|
11/18/2024
|
11.82
|
968
|
18,050,800
|
1,009
|
18,869,400
|
-818,600
|
25,600
|
299,449
|
|
|
11/15/2024
|
12.12
|
1,018
|
18,914,300
|
946
|
18,000,400
|
913,900
|
0
|
0
|
|
|
11/14/2024
|
12.12
|
763
|
14,501,200
|
740
|
14,283,300
|
217,900
|
0
|
0
|
|
|
11/13/2024
|
12.12
|
740
|
14,207,700
|
738
|
14,273,800
|
-66,100
|
0
|
0
|
|
|
11/12/2024
|
12.12
|
735
|
14,079,800
|
718
|
13,847,800
|
232,000
|
0
|
0
|
|
|
11/11/2024
|
12.12
|
744
|
14,246,503
|
756
|
14,604,500
|
-357,997
|
38,300
|
464,196
|
|
|
11/8/2024
|
12.24
|
709
|
13,613,105
|
706
|
13,664,800
|
-51,695
|
157,100
|
1,906,167
|
|
|
11/7/2024
|
12.30
|
687
|
13,254,100
|
677
|
13,155,400
|
98,700
|
300
|
3,690
|
|
|
11/6/2024
|
12.35
|
704
|
13,362,905
|
684
|
13,277,000
|
85,905
|
20,900
|
254,819
|
|
|
11/5/2024
|
12.42
|
681
|
13,135,617
|
680
|
13,120,200
|
15,417
|
0
|
0
|
|
|
11/4/2024
|
12.42
|
720
|
13,812,636
|
723
|
13,982,000
|
-169,364
|
0
|
0
|
|
|
11/1/2024
|
12.42
|
705
|
13,528,000
|
693
|
13,401,900
|
126,100
|
200
|
2,474
|
|
|
10/31/2024
|
12.74
|
691
|
13,317,500
|
683
|
13,180,200
|
137,300
|
100
|
1,274
|
|
|
10/30/2024
|
12.36
|
679
|
13,108,002
|
677
|
13,140,100
|
-32,098
|
8,900
|
110,004
|
|
|
10/29/2024
|
12.48
|
684
|
13,149,006
|
686
|
13,303,200
|
-154,194
|
18,900
|
232,112
|
|
|
10/28/2024
|
12.35
|
677
|
13,083,100
|
680
|
13,190,500
|
-107,400
|
100
|
1,235
|
|
|
Page 1 of 2 Next>
|
|
|