|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
12.90
|
1,028
|
11,924,047
|
1,035
|
12,338,200
|
-414,153
|
18,300
|
237,423
|
|
|
7/9/2026
|
13.22
|
560
|
141,447
|
623
|
565,200
|
-423,753
|
14,200
|
186,803
|
|
|
7/8/2026
|
13.37
|
1,394
|
19,557,547
|
1,762
|
20,267,800
|
-710,253
|
22,300
|
292,931
|
|
|
7/7/2026
|
13.30
|
1,272
|
19,576,048
|
1,306
|
19,976,200
|
-400,152
|
4,400
|
57,801
|
|
|
7/6/2026
|
13.30
|
1,006
|
12,933,053
|
972
|
13,245,500
|
-312,447
|
70,000
|
930,624
|
|
|
7/3/2026
|
13.51
|
969
|
12,823,244
|
858
|
12,942,800
|
-119,556
|
1,500
|
20,229
|
|
|
7/2/2026
|
13.66
|
1,020
|
12,817,000
|
904
|
12,849,075
|
-32,075
|
3,800
|
51,500
|
|
|
7/1/2026
|
13.54
|
748
|
9,109,100
|
591
|
8,860,700
|
248,400
|
50,500
|
682,666
|
|
|
6/30/2026
|
13.41
|
379
|
3,383,900
|
360
|
3,332,500
|
51,400
|
10,200
|
136,069
|
|
|
6/29/2026
|
13.36
|
352
|
3,345,110
|
336
|
3,324,200
|
20,910
|
1,000
|
13,270
|
|
|
6/26/2026
|
13.26
|
357
|
3,332,402
|
334
|
3,298,200
|
34,202
|
100
|
1,326
|
|
|
6/25/2026
|
13.27
|
327
|
3,250,300
|
347
|
3,368,400
|
-118,100
|
0
|
0
|
|
|
6/24/2026
|
13.27
|
335
|
3,330,202
|
344
|
3,355,100
|
-24,898
|
0
|
0
|
|
|
6/23/2026
|
13.27
|
336
|
3,330,301
|
349
|
3,420,800
|
-90,499
|
100
|
1,327
|
|
|
6/22/2026
|
13.21
|
395
|
5,120,310
|
400
|
5,158,700
|
-38,390
|
200
|
2,625
|
|
|
6/19/2026
|
13.41
|
642
|
12,740,224
|
645
|
12,701,200
|
39,024
|
0
|
0
|
|
|
6/18/2026
|
13.41
|
663
|
12,881,900
|
663
|
12,961,400
|
-79,500
|
100
|
1,341
|
|
|
6/17/2026
|
13.64
|
642
|
12,800,200
|
645
|
12,755,000
|
45,200
|
0
|
0
|
|
|
6/16/2026
|
13.64
|
646
|
12,860,300
|
649
|
12,806,600
|
53,700
|
100
|
1,364
|
|
|
6/15/2026
|
13.29
|
649
|
12,801,806
|
652
|
12,904,400
|
-102,594
|
1,500
|
19,935
|
|
|
Page 1 of 2 Next>
|
|
|