|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
11.94
|
669
|
19,780,910
|
658
|
17,770,400
|
2,010,510
|
100
|
1,194
|
|
|
5/29/2025
|
11.86
|
652
|
19,270,891
|
651
|
12,900,600
|
6,370,291
|
100
|
1,186
|
|
|
5/28/2025
|
11.83
|
651
|
19,240,810
|
634
|
12,600,400
|
6,640,410
|
100
|
1,183
|
|
|
5/27/2025
|
11.79
|
657
|
19,330,822
|
645
|
12,820,400
|
6,510,422
|
100
|
1,179
|
|
|
5/26/2025
|
11.65
|
660
|
19,471,020
|
644
|
12,800,600
|
6,670,420
|
400
|
4,653
|
|
|
5/23/2025
|
11.90
|
620
|
18,456,710
|
613
|
18,043,500
|
413,210
|
12,700
|
149,753
|
|
|
5/22/2025
|
12.03
|
654
|
19,540,310
|
652
|
12,946,900
|
6,593,410
|
0
|
0
|
|
|
5/21/2025
|
12.03
|
653
|
19,455,710
|
655
|
12,887,500
|
6,568,210
|
5,400
|
65,446
|
|
|
5/20/2025
|
12.08
|
656
|
19,390,810
|
630
|
12,487,600
|
6,903,210
|
7,700
|
91,952
|
|
|
5/19/2025
|
12.00
|
659
|
19,365,583
|
650
|
12,926,500
|
6,439,083
|
4,500
|
53,950
|
|
|
5/16/2025
|
12.06
|
646
|
19,093,210
|
646
|
12,688,100
|
6,405,110
|
1,400
|
16,707
|
|
|
5/15/2025
|
12.17
|
652
|
19,451,210
|
645
|
12,833,400
|
6,617,810
|
0
|
0
|
|
|
5/14/2025
|
12.17
|
660
|
19,570,610
|
658
|
12,941,900
|
6,628,710
|
100
|
1,217
|
|
|
5/13/2025
|
11.84
|
666
|
19,601,213
|
652
|
12,940,600
|
6,660,613
|
100
|
1,184
|
|
|
5/12/2025
|
11.64
|
657
|
19,540,610
|
653
|
12,881,100
|
6,659,510
|
100
|
1,164
|
|
|
5/9/2025
|
11.35
|
578
|
17,052,710
|
648
|
12,860,500
|
4,192,210
|
2,000
|
22,700
|
|
|
5/8/2025
|
11.37
|
665
|
19,332,020
|
650
|
12,822,000
|
6,510,020
|
1,300
|
14,543
|
|
|
5/7/2025
|
11.17
|
614
|
18,100,811
|
653
|
12,954,500
|
5,146,311
|
200
|
2,239
|
|
|
5/6/2025
|
11.15
|
654
|
19,331,010
|
643
|
12,821,000
|
6,510,010
|
100
|
1,115
|
|
|
5/5/2025
|
11.10
|
224
|
6,496,210
|
214
|
4,241,200
|
2,255,010
|
300
|
3,310
|
|
|
Page 1 of 1
|
|
|