|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.50
|
427
|
7,639,900
|
425
|
7,705,700
|
-65,800
|
100
|
1,250
|
|
|
1/23/2025
|
12.22
|
997
|
18,653,900
|
993
|
18,718,400
|
-64,500
|
100
|
1,222
|
|
|
1/22/2025
|
12.12
|
914
|
17,122,200
|
906
|
17,236,300
|
-114,100
|
200
|
2,424
|
|
|
1/21/2025
|
12.07
|
762
|
14,309,200
|
911
|
17,145,300
|
-2,836,100
|
0
|
0
|
|
|
1/20/2025
|
12.07
|
819
|
15,339,300
|
809
|
15,341,300
|
-2,000
|
500
|
6,035
|
|
|
1/17/2025
|
12.16
|
917
|
17,027,100
|
814
|
15,526,500
|
1,500,600
|
100
|
1,216
|
|
|
1/16/2025
|
11.96
|
796
|
15,012,400
|
841
|
15,979,000
|
-966,600
|
0
|
0
|
|
|
1/15/2025
|
11.96
|
816
|
15,272,300
|
790
|
15,139,500
|
132,800
|
13,300
|
158,144
|
|
|
1/14/2025
|
12.10
|
963
|
17,913,300
|
900
|
17,096,000
|
817,300
|
0
|
0
|
|
|
1/13/2025
|
12.10
|
862
|
16,124,000
|
893
|
16,950,300
|
-826,300
|
0
|
0
|
|
|
1/10/2025
|
12.10
|
822
|
15,427,400
|
888
|
16,847,400
|
-1,420,000
|
0
|
0
|
|
|
1/9/2025
|
12.10
|
906
|
16,989,300
|
870
|
16,516,900
|
472,400
|
0
|
0
|
|
|
1/8/2025
|
12.10
|
860
|
16,226,200
|
887
|
16,907,800
|
-681,600
|
16,900
|
204,490
|
|
|
1/7/2025
|
12.20
|
786
|
14,800,001
|
774
|
14,880,900
|
-80,899
|
100
|
1,220
|
|
|
1/6/2025
|
12.33
|
824
|
15,498,100
|
834
|
15,807,000
|
-308,900
|
17,400
|
214,435
|
|
|
1/3/2025
|
12.44
|
878
|
16,511,600
|
841
|
16,065,900
|
445,700
|
0
|
0
|
|
|
1/2/2025
|
12.44
|
713
|
12,763,100
|
730
|
14,027,000
|
-1,263,900
|
170,700
|
2,122,010
|
|
|
Page 1 of 1
|
|
|