|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.00
|
636
|
18,930,500
|
641
|
18,868,400
|
62,100
|
200
|
2,994
|
|
|
2/12/2026
|
14.98
|
633
|
18,850,600
|
645
|
18,835,600
|
15,000
|
100
|
1,498
|
|
|
2/11/2026
|
14.57
|
645
|
19,240,500
|
654
|
19,154,400
|
86,100
|
0
|
0
|
|
|
2/10/2026
|
14.57
|
647
|
19,289,500
|
659
|
19,123,300
|
166,200
|
100
|
1,457
|
|
|
2/9/2026
|
14.31
|
674
|
19,454,000
|
641
|
18,971,700
|
482,300
|
0
|
0
|
|
|
2/6/2026
|
14.31
|
663
|
19,248,801
|
652
|
19,181,600
|
67,201
|
100
|
1,431
|
|
|
2/5/2026
|
14.82
|
657
|
19,126,110
|
636
|
18,821,804
|
304,306
|
0
|
0
|
|
|
2/4/2026
|
14.82
|
664
|
19,217,200
|
648
|
19,079,100
|
138,100
|
1,200
|
17,784
|
|
|
2/3/2026
|
14.82
|
658
|
19,277,100
|
655
|
19,111,893
|
165,207
|
400
|
5,951
|
|
|
2/2/2026
|
14.80
|
649
|
19,141,000
|
654
|
19,219,500
|
-78,500
|
100
|
1,480
|
|
|
1/30/2026
|
15.11
|
651
|
19,164,100
|
657
|
19,288,100
|
-124,000
|
100
|
1,511
|
|
|
1/29/2026
|
14.91
|
651
|
19,161,900
|
650
|
19,129,000
|
32,900
|
100
|
1,491
|
|
|
1/28/2026
|
14.71
|
648
|
19,085,300
|
653
|
19,177,400
|
-92,100
|
0
|
0
|
|
|
1/27/2026
|
14.71
|
647
|
19,062,600
|
656
|
19,278,200
|
-215,600
|
0
|
0
|
|
|
1/26/2026
|
14.71
|
656
|
19,233,200
|
655
|
19,321,300
|
-88,100
|
100
|
1,471
|
|
|
1/23/2026
|
14.88
|
651
|
19,287,200
|
654
|
19,343,300
|
-56,100
|
100
|
1,488
|
|
|
1/22/2026
|
14.88
|
653
|
19,280,601
|
659
|
19,284,800
|
-4,199
|
200
|
2,987
|
|
|
1/21/2026
|
14.99
|
664
|
19,284,950
|
650
|
19,342,700
|
-57,750
|
0
|
0
|
|
|
1/20/2026
|
14.99
|
645
|
19,017,301
|
653
|
19,271,500
|
-254,199
|
0
|
0
|
|
|
1/19/2026
|
14.99
|
655
|
19,097,135
|
647
|
19,148,900
|
-51,765
|
100
|
1,499
|
|
|
Page 1 of 2 Next>
|
|
|