|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
11.46
|
0
|
0
|
0
|
0
|
0
|
500
|
5,749
|
|
|
11/6/2026
|
11.60
|
1,703
|
9,222,893
|
1,787
|
8,168,331
|
1,054,562
|
22,200
|
254,335
|
|
|
11/5/2026
|
11.58
|
1,408
|
5,557,752
|
1,470
|
4,921,281
|
636,471
|
8,700
|
100,754
|
|
|
11/4/2026
|
11.68
|
1,696
|
7,996,908
|
878
|
1,071,120
|
6,925,788
|
600
|
6,873
|
|
|
11/3/2026
|
11.25
|
1,702
|
8,400,445
|
571
|
204,615
|
8,195,830
|
98,100
|
1,093,887
|
|
|
11/2/2026
|
11.19
|
1,320
|
6,267,755
|
1,578
|
6,674,785
|
-407,030
|
1,900
|
21,773
|
|
|
10/30/2026
|
11.61
|
1,498
|
4,995,742
|
1,519
|
4,341,312
|
654,430
|
200
|
2,325
|
|
|
10/29/2026
|
11.72
|
1,943
|
6,354,348
|
2,075
|
5,096,546
|
1,257,802
|
200
|
2,341
|
|
|
10/28/2026
|
11.82
|
1,870
|
6,088,813
|
1,884
|
4,615,285
|
1,473,528
|
100
|
1,182
|
|
|
10/27/2026
|
11.88
|
1,472
|
6,482,976
|
1,492
|
4,856,300
|
1,626,676
|
900
|
10,707
|
|
|
10/26/2026
|
12.04
|
823
|
3,351,798
|
845
|
2,483,660
|
868,138
|
500
|
6,020
|
|
|
10/23/2026
|
12.00
|
1,230
|
4,231,411
|
1,280
|
3,267,874
|
963,537
|
600
|
7,185
|
|
|
10/22/2026
|
12.06
|
1,422
|
6,278,291
|
1,443
|
4,467,744
|
1,810,547
|
700
|
8,395
|
|
|
10/21/2026
|
12.06
|
2,347
|
7,634,769
|
2,401
|
5,731,091
|
1,903,678
|
600
|
7,215
|
|
|
10/20/2026
|
11.91
|
1,929
|
6,358,478
|
2,005
|
4,851,794
|
1,506,684
|
900
|
10,624
|
|
|
10/19/2026
|
11.87
|
1,676
|
6,521,778
|
1,730
|
4,665,992
|
1,855,786
|
1,300
|
15,375
|
|
|
10/16/2026
|
11.90
|
1,587
|
4,877,314
|
1,545
|
3,690,550
|
1,186,764
|
1,100
|
13,052
|
|
|
10/15/2026
|
11.84
|
2,276
|
8,976,721
|
2,316
|
6,568,009
|
2,408,712
|
800
|
9,444
|
|
|
10/14/2026
|
11.80
|
2,576
|
8,707,535
|
2,519
|
6,630,612
|
2,076,923
|
16,300
|
192,922
|
|
|
10/13/2026
|
11.76
|
2,156
|
8,457,034
|
2,660
|
6,824,136
|
1,632,898
|
1,000
|
11,741
|
|
|
Page 1 of 2 Next>
|
|
|