|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
13.99
|
642
|
19,180,400
|
646
|
19,045,900
|
134,500
|
0
|
0
|
|
|
12/10/2025
|
13.99
|
644
|
19,240,400
|
648
|
19,188,400
|
52,000
|
100
|
1,399
|
|
|
12/9/2025
|
14.00
|
643
|
19,120,621
|
646
|
18,877,900
|
242,721
|
100
|
1,400
|
|
|
12/8/2025
|
14.19
|
646
|
19,273,300
|
654
|
19,061,300
|
212,000
|
2,900
|
41,157
|
|
|
12/5/2025
|
14.48
|
580
|
17,380,200
|
591
|
17,341,500
|
38,700
|
0
|
0
|
|
|
12/4/2025
|
14.48
|
573
|
17,050,600
|
575
|
16,602,100
|
448,500
|
100
|
1,448
|
|
|
12/3/2025
|
14.00
|
626
|
18,730,300
|
631
|
18,461,500
|
268,800
|
0
|
0
|
|
|
12/2/2025
|
14.00
|
656
|
19,213,900
|
646
|
19,210,500
|
3,400
|
0
|
0
|
|
|
12/1/2025
|
14.00
|
679
|
19,178,234
|
637
|
18,940,500
|
237,734
|
7,800
|
109,430
|
|
|
11/28/2025
|
14.07
|
666
|
19,240,720
|
646
|
19,210,500
|
30,220
|
100
|
1,407
|
|
|
11/27/2025
|
14.24
|
645
|
18,838,101
|
635
|
18,990,200
|
-152,099
|
0
|
0
|
|
|
11/26/2025
|
14.24
|
646
|
19,003,229
|
640
|
19,080,309
|
-77,080
|
0
|
0
|
|
|
11/25/2025
|
14.24
|
632
|
18,216,800
|
621
|
18,131,509
|
85,291
|
0
|
0
|
|
|
11/24/2025
|
14.24
|
630
|
18,824,400
|
647
|
18,941,409
|
-117,009
|
0
|
0
|
|
|
11/21/2025
|
14.24
|
652
|
19,280,822
|
650
|
19,210,809
|
70,013
|
0
|
0
|
|
|
11/20/2025
|
14.24
|
645
|
19,106,800
|
646
|
19,031,100
|
75,700
|
0
|
0
|
|
|
11/19/2025
|
14.24
|
639
|
18,912,409
|
646
|
19,140,709
|
-228,300
|
0
|
0
|
|
|
11/18/2025
|
14.24
|
648
|
19,164,500
|
652
|
19,211,009
|
-46,509
|
0
|
0
|
|
|
11/17/2025
|
14.24
|
652
|
19,284,301
|
658
|
19,391,010
|
-106,709
|
100
|
1,424
|
|
|
11/14/2025
|
14.08
|
620
|
18,314,700
|
626
|
18,431,010
|
-116,310
|
100
|
1,408
|
|
|
Page 1 of 2 Next>
|
|
|