|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
12.13
|
2,327
|
7,957,903
|
1,582
|
6,180,400
|
1,777,503
|
2,300
|
27,899
|
|
|
9/28/2026
|
12.13
|
2,930
|
10,827,003
|
2,704
|
9,417,102
|
1,409,901
|
25,100
|
304,213
|
|
|
9/25/2026
|
12.29
|
2,551
|
13,163,506
|
3,253
|
10,047,750
|
3,115,756
|
2,800
|
34,502
|
|
|
9/24/2026
|
12.39
|
1,238
|
5,798,129
|
1,463
|
6,959,850
|
-1,161,721
|
48,000
|
595,150
|
|
|
9/23/2026
|
12.48
|
1,206
|
5,427,909
|
1,258
|
5,497,350
|
-69,441
|
2,000
|
24,950
|
|
|
9/22/2026
|
12.60
|
2,012
|
8,814,400
|
1,653
|
7,044,000
|
1,770,400
|
0
|
0
|
|
|
9/21/2026
|
12.60
|
4,921
|
17,128,850
|
7,967
|
37,354,800
|
-20,225,950
|
85,600
|
1,057,586
|
|
|
9/18/2026
|
12.60
|
1,578
|
5,873,500
|
1,609
|
5,888,000
|
-14,500
|
700
|
8,812
|
|
|
9/17/2026
|
12.45
|
2,815
|
10,725,100
|
3,701
|
13,377,100
|
-2,652,000
|
2,600
|
32,370
|
|
|
9/16/2026
|
12.38
|
2,009
|
7,183,507
|
2,989
|
11,184,200
|
-4,000,693
|
3,100
|
38,238
|
|
|
9/15/2026
|
12.35
|
1,840
|
5,500,000
|
3,243
|
13,177,800
|
-7,677,800
|
100
|
1,235
|
|
|
9/14/2026
|
12.51
|
2,798
|
10,522,900
|
4,235
|
15,954,100
|
-5,431,200
|
0
|
0
|
|
|
9/11/2026
|
12.51
|
4,001
|
13,364,600
|
3,487
|
15,465,000
|
-2,100,400
|
0
|
0
|
|
|
9/10/2026
|
12.51
|
2,927
|
9,954,400
|
4,066
|
14,975,800
|
-5,021,400
|
0
|
0
|
|
|
9/9/2026
|
12.51
|
2,552
|
9,164,400
|
2,015
|
10,260,700
|
-1,096,300
|
100
|
1,251
|
|
|
9/8/2026
|
12.59
|
493
|
2,842,801
|
679
|
3,078,800
|
-235,999
|
0
|
0
|
|
|
9/7/2026
|
12.59
|
27
|
11,726
|
650
|
1,587,700
|
-1,575,974
|
7,200
|
90,658
|
|
|
9/4/2026
|
13.53
|
390
|
1,212,400
|
391
|
1,461,100
|
-248,700
|
200
|
2,613
|
|
|
9/3/2026
|
12.66
|
328
|
1,080,900
|
549
|
1,963,900
|
-883,000
|
300
|
3,847
|
|
|
Page 1 of 1
|
|
|