|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
14.37
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
14.37
|
647
|
19,013,700
|
640
|
19,120,200
|
-106,500
|
0
|
0
|
|
|
10/7/2025
|
14.37
|
654
|
19,369,300
|
646
|
19,210,500
|
158,800
|
0
|
0
|
|
|
10/6/2025
|
14.37
|
647
|
19,067,603
|
565
|
16,057,700
|
3,009,903
|
68,500
|
984,045
|
|
|
10/3/2025
|
14.22
|
649
|
19,324,900
|
645
|
19,040,500
|
284,400
|
46,700
|
664,074
|
|
|
10/2/2025
|
14.39
|
647
|
19,190,300
|
643
|
19,124,100
|
66,200
|
100
|
1,439
|
|
|
10/1/2025
|
14.41
|
654
|
19,195,732
|
641
|
18,944,900
|
250,832
|
400
|
5,692
|
|
|
9/30/2025
|
14.32
|
656
|
19,244,000
|
648
|
19,126,500
|
117,500
|
700
|
9,987
|
|
|
9/29/2025
|
14.37
|
647
|
19,214,200
|
644
|
19,068,400
|
145,800
|
1,500
|
21,595
|
|
|
9/26/2025
|
14.44
|
654
|
19,276,723
|
649
|
19,133,800
|
142,923
|
100
|
1,444
|
|
|
9/25/2025
|
14.53
|
644
|
19,212,205
|
644
|
18,951,300
|
260,905
|
100
|
1,453
|
|
|
9/24/2025
|
14.23
|
650
|
19,276,501
|
648
|
19,215,900
|
60,601
|
100
|
1,423
|
|
|
9/23/2025
|
14.33
|
645
|
19,120,509
|
651
|
19,221,500
|
-100,991
|
100
|
1,433
|
|
|
9/22/2025
|
14.46
|
657
|
19,271,703
|
653
|
19,246,300
|
25,403
|
500
|
7,206
|
|
|
9/19/2025
|
14.71
|
647
|
19,030,826
|
652
|
18,950,000
|
80,826
|
200
|
2,909
|
|
|
9/18/2025
|
14.75
|
675
|
19,406,290
|
661
|
19,399,300
|
6,990
|
48,700
|
704,758
|
|
|
9/17/2025
|
14.94
|
672
|
19,324,015
|
645
|
19,210,400
|
113,615
|
200
|
2,986
|
|
|
9/16/2025
|
15.02
|
1,255
|
31,109,500
|
646
|
19,092,300
|
12,017,200
|
300
|
4,488
|
|
|
9/15/2025
|
14.84
|
1,275
|
31,582,700
|
651
|
19,241,900
|
12,340,800
|
500
|
7,333
|
|
|
9/12/2025
|
14.53
|
1,284
|
31,620,727
|
651
|
19,212,600
|
12,408,127
|
100
|
1,453
|
|
|
Page 1 of 2 Next>
|
|
|