| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 14.60 | 649 | 19,120,800 | 644 | 19,210,300 | -89,500 | 100 | 1,460 |   |  
                    | 10/30/2025 | 14.68 | 641 | 18,755,700 | 633 | 18,880,300 | -124,600 | 0 | 0 |   |  
                    | 10/29/2025 | 14.68 | 643 | 19,211,900 | 636 | 18,940,600 | 271,300 | 300 | 4,404 |   |  
                    | 10/28/2025 | 14.57 | 657 | 19,311,700 | 643 | 19,060,900 | 250,800 | 1,000 | 14,261 |   |  
                    | 10/27/2025 | 14.30 | 681 | 19,275,400 | 675 | 19,243,500 | 31,900 | 100 | 1,430 |   |  
                    | 10/24/2025 | 14.61 | 651 | 19,208,100 | 640 | 19,060,600 | 147,500 | 100 | 1,461 |   |  
                    | 10/23/2025 | 14.66 | 666 | 19,298,901 | 646 | 19,210,500 | 88,401 | 100 | 1,466 |   |  
                    | 10/22/2025 | 14.50 | 654 | 19,012,341 | 635 | 18,940,300 | 72,041 | 300 | 4,331 |   |  
                    | 10/21/2025 | 13.82 | 644 | 18,928,400 | 646 | 19,210,500 | -282,100 | 0 | 0 |   |  
                    | 10/20/2025 | 13.82 | 656 | 19,236,900 | 643 | 19,110,600 | 126,300 | 100 | 1,382 |   |  
                    | 10/17/2025 | 14.80 | 649 | 19,275,333 | 638 | 18,970,600 | 304,733 | 200 | 2,980 |   |  
                    | 10/16/2025 | 14.92 | 648 | 19,106,564 | 643 | 19,210,200 | -103,636 | 100 | 1,492 |   |  
                    | 10/15/2025 | 14.94 | 661 | 19,286,510 | 647 | 19,240,410 | 46,100 | 100 | 1,494 |   |  
                    | 10/14/2025 | 14.74 | 642 | 18,912,410 | 645 | 19,120,700 | -208,290 | 0 | 0 |   |  
                    | 10/13/2025 | 14.74 | 649 | 19,101,211 | 644 | 19,120,600 | -19,389 | 2,600 | 38,246 |   |  
                    | 10/10/2025 | 14.67 | 645 | 18,837,900 | 634 | 18,850,500 | -12,600 | 0 | 0 |   |  
                    | 10/9/2025 | 14.67 | 646 | 19,003,910 | 641 | 19,170,200 | -166,290 | 100 | 1,467 |   |  
                    | 10/8/2025 | 14.37 | 647 | 19,013,700 | 640 | 19,120,200 | -106,500 | 0 | 0 |   |  
                    | 10/7/2025 | 14.37 | 654 | 19,369,300 | 646 | 19,210,500 | 158,800 | 0 | 0 |   |  
                    | 10/6/2025 | 14.37 | 647 | 19,067,603 | 565 | 16,057,700 | 3,009,903 | 68,500 | 984,045 |   |  
                        | Page 1 of 2 Next> |  |  |