|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.53
|
390
|
1,212,400
|
391
|
1,461,100
|
-248,700
|
200
|
2,613
|
|
|
9/3/2026
|
12.66
|
328
|
1,080,900
|
549
|
1,963,900
|
-883,000
|
300
|
3,847
|
|
|
8/28/2026
|
13.36
|
537
|
1,291,700
|
734
|
2,259,600
|
-967,900
|
100
|
1,336
|
|
|
8/27/2026
|
12.82
|
423
|
1,277,405
|
515
|
1,737,600
|
-460,195
|
700
|
8,927
|
|
|
8/26/2026
|
12.61
|
289
|
714,122
|
435
|
1,770,000
|
-1,055,878
|
0
|
0
|
|
|
8/25/2026
|
12.61
|
598
|
1,727,073
|
586
|
2,181,200
|
-454,127
|
5,000
|
63,104
|
|
|
8/24/2026
|
12.29
|
613
|
367,100
|
678
|
612,100
|
-245,000
|
200
|
2,496
|
|
|
8/21/2026
|
12.60
|
534
|
426,711
|
704
|
1,795,400
|
-1,368,689
|
90,700
|
1,119,590
|
|
|
8/20/2026
|
12.24
|
258
|
153,410
|
597
|
2,155,300
|
-2,001,890
|
700
|
8,546
|
|
|
8/19/2026
|
12.27
|
1,042
|
4,635,110
|
1,248
|
4,922,800
|
-287,690
|
100
|
1,227
|
|
|
8/18/2026
|
12.49
|
1,043
|
4,650,110
|
1,096
|
4,761,100
|
-110,990
|
200
|
2,473
|
|
|
8/17/2026
|
12.33
|
973
|
4,517,210
|
938
|
4,777,500
|
-260,290
|
100
|
1,233
|
|
|
8/14/2026
|
12.33
|
732
|
3,749,165
|
775
|
3,982,900
|
-233,735
|
200
|
2,468
|
|
|
8/13/2026
|
12.38
|
1,555
|
7,778,500
|
1,337
|
6,122,600
|
1,655,900
|
100
|
1,238
|
|
|
8/12/2026
|
12.33
|
1,325
|
6,424,765
|
1,570
|
6,317,300
|
107,465
|
100
|
1,233
|
|
|
8/11/2026
|
12.51
|
6,415
|
7,505,900
|
16,859
|
79,803,590
|
-72,297,690
|
200
|
2,503
|
|
|
8/10/2026
|
12.52
|
15,530
|
69,822,103
|
2,383
|
6,179,200
|
63,642,903
|
500
|
6,136
|
|
|
8/7/2026
|
12.32
|
1,658
|
4,402,900
|
1,661
|
4,520,400
|
-117,500
|
1,100
|
13,374
|
|
|
8/6/2026
|
12.29
|
367
|
3,476,100
|
604
|
4,430,400
|
-954,300
|
100
|
1,229
|
|
|
8/5/2026
|
12.38
|
727
|
3,677,600
|
377
|
3,728,000
|
-50,400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|