|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
12.33
|
732
|
3,749,165
|
775
|
3,982,900
|
-233,735
|
200
|
2,468
|
|
|
8/13/2026
|
12.38
|
1,555
|
7,778,500
|
1,337
|
6,122,600
|
1,655,900
|
100
|
1,238
|
|
|
8/12/2026
|
12.33
|
1,325
|
6,424,765
|
1,570
|
6,317,300
|
107,465
|
100
|
1,233
|
|
|
8/11/2026
|
12.51
|
6,415
|
7,505,900
|
16,859
|
79,803,590
|
-72,297,690
|
200
|
2,503
|
|
|
8/10/2026
|
12.52
|
15,530
|
69,822,103
|
2,383
|
6,179,200
|
63,642,903
|
500
|
6,136
|
|
|
8/7/2026
|
12.32
|
1,658
|
4,402,900
|
1,661
|
4,520,400
|
-117,500
|
1,100
|
13,374
|
|
|
8/6/2026
|
12.29
|
367
|
3,476,100
|
604
|
4,430,400
|
-954,300
|
100
|
1,229
|
|
|
8/5/2026
|
12.38
|
727
|
3,677,600
|
377
|
3,728,000
|
-50,400
|
0
|
0
|
|
|
8/4/2026
|
12.38
|
743
|
4,209,511
|
442
|
4,370,300
|
-160,789
|
17,900
|
219,296
|
|
|
8/3/2026
|
12.19
|
783
|
3,901,100
|
447
|
4,436,700
|
-535,600
|
100
|
1,219
|
|
|
7/31/2026
|
11.76
|
1,185
|
2,751,660
|
1,138
|
4,440,400
|
-1,688,740
|
12,000
|
141,420
|
|
|
7/30/2026
|
11.70
|
1,327
|
4,229,460
|
1,642
|
4,282,600
|
-53,140
|
10,500
|
122,860
|
|
|
7/29/2026
|
11.69
|
1,279
|
4,415,770
|
1,056
|
4,303,400
|
112,370
|
100
|
1,169
|
|
|
7/28/2026
|
11.36
|
1,193
|
4,547,880
|
1,192
|
4,396,000
|
151,880
|
100
|
1,136
|
|
|
7/27/2026
|
11.41
|
1,501
|
18,583,170
|
1,693
|
19,544,500
|
-961,330
|
10,100
|
116,241
|
|
|
7/24/2026
|
11.51
|
2,065
|
18,594,951
|
2,052
|
19,680,000
|
-1,085,049
|
300
|
3,410
|
|
|
7/23/2026
|
11.54
|
1,372
|
19,251,025
|
1,281
|
19,851,500
|
-600,475
|
5,200
|
5,946,316
|
|
|
7/22/2026
|
11.88
|
1,238
|
18,792,710
|
802
|
18,489,200
|
303,510
|
8,500
|
101,822
|
|
|
7/21/2026
|
12.19
|
525
|
8,508,537
|
446
|
8,702,900
|
-194,363
|
10,000
|
122,650
|
|
|
7/20/2026
|
12.33
|
2,665
|
20,136,522
|
3,022
|
27,781,400
|
-7,644,878
|
94,800
|
1,173,136
|
|
|
Page 1 of 2 Next>
|
|
|