|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
14.59
|
0
|
0
|
0
|
0
|
0
|
200
|
2,931
|
|
|
8/26/2025
|
14.70
|
657
|
19,286,900
|
646
|
19,150,700
|
136,200
|
500
|
7,199
|
|
|
8/25/2025
|
14.27
|
659
|
19,031,121
|
646
|
19,210,410
|
-179,289
|
700
|
10,066
|
|
|
8/22/2025
|
14.62
|
643
|
18,955,410
|
639
|
18,970,600
|
-15,190
|
100
|
1,462
|
|
|
8/21/2025
|
15.03
|
650
|
19,205,310
|
646
|
19,200,400
|
4,910
|
300
|
4,454
|
|
|
8/20/2025
|
14.65
|
663
|
19,378,410
|
652
|
19,300,800
|
77,610
|
500
|
7,295
|
|
|
8/19/2025
|
14.60
|
655
|
19,115,691
|
641
|
19,060,500
|
55,191
|
300
|
4,342
|
|
|
8/18/2025
|
14.40
|
656
|
21,255,220
|
638
|
21,280,400
|
-25,180
|
1,000
|
33,054,255
|
|
|
8/15/2025
|
14.34
|
646
|
18,820,213
|
636
|
18,910,500
|
-90,287
|
300
|
4,328
|
|
|
8/14/2025
|
14.50
|
646
|
19,190,211
|
624
|
18,550,500
|
639,711
|
400
|
5,768
|
|
|
8/13/2025
|
14.17
|
664
|
19,770,710
|
643
|
19,050,600
|
720,110
|
200
|
2,823
|
|
|
8/12/2025
|
14.17
|
653
|
19,293,001
|
642
|
19,032,600
|
260,401
|
2,300
|
32,357
|
|
|
8/11/2025
|
14.08
|
649
|
19,111,611
|
641
|
18,990,700
|
120,911
|
300
|
4,207
|
|
|
8/8/2025
|
13.96
|
654
|
19,500,685
|
650
|
19,300,400
|
200,285
|
500
|
6,925
|
|
|
8/7/2025
|
14.01
|
1,245
|
31,089,124
|
639
|
19,032,300
|
12,056,824
|
500
|
6,949
|
|
|
8/6/2025
|
13.73
|
1,272
|
31,590,610
|
645
|
19,210,600
|
12,380,010
|
600
|
8,135
|
|
|
8/5/2025
|
13.32
|
736
|
20,669,311
|
633
|
18,880,300
|
1,789,011
|
1,900
|
25,461
|
|
|
8/4/2025
|
13.31
|
1,276
|
31,647,810
|
645
|
19,180,500
|
12,467,310
|
400
|
5,244
|
|
|
8/1/2025
|
13.09
|
644
|
18,931,710
|
640
|
19,090,300
|
-158,590
|
600
|
7,804
|
|
|
7/31/2025
|
13.07
|
1,234
|
30,651,242
|
638
|
19,030,300
|
11,620,942
|
200
|
2,603
|
|
|
Page 1 of 2 Next>
|
|
|