|
Closing price on 10/20/2026
|
|
| Open |
11.83 |
| High |
11.85 |
| Low |
11.83 |
| Volume |
200 |
| Split-adjusted Price |
11.85 |
|
|
FUEKIVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
-0.02 / -0.17%
|
11.83
|
11.85
|
11.83
|
11.85
|
11.84
|
11.85
|
200
|
|
|
10/19/2026
|
-0.03 / -0.25%
|
11.86
|
11.87
|
11.80
|
11.87
|
11.83
|
11.87
|
1,300
|
|
|
10/16/2026
|
+0.06 / +0.51%
|
11.88
|
11.90
|
11.84
|
11.90
|
11.87
|
11.90
|
1,100
|
|
|
10/15/2026
|
+0.04 / +0.34%
|
11.82
|
11.84
|
11.78
|
11.84
|
11.81
|
11.84
|
800
|
|
|
10/14/2026
|
+0.04 / +0.34%
|
11.78
|
11.84
|
11.77
|
11.80
|
11.84
|
11.80
|
16,300
|
|
|
10/13/2026
|
-0.08 / -0.68%
|
11.65
|
11.81
|
11.61
|
11.76
|
11.74
|
11.76
|
1,000
|
|
|
10/12/2026
|
+0.02 / +0.17%
|
11.62
|
11.90
|
11.62
|
11.84
|
11.81
|
11.84
|
500
|
|
|
10/9/2026
|
-0.06 / -0.51%
|
11.80
|
11.85
|
11.77
|
11.82
|
11.78
|
11.82
|
15,700
|
|
|
10/8/2026
|
-0.06 / -0.50%
|
11.66
|
11.90
|
11.66
|
11.88
|
11.88
|
11.88
|
64,600
|
|
|
10/7/2026
|
+0.19 / +1.62%
|
11.87
|
11.94
|
11.84
|
11.94
|
11.89
|
11.94
|
400
|
|
|
10/6/2026
|
-0.16 / -1.34%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4,600
|
|
|
10/5/2026
|
-0.04 / -0.33%
|
11.93
|
11.94
|
11.91
|
11.91
|
11.93
|
11.91
|
300
|
|
|
10/2/2026
|
-0.10 / -0.83%
|
12.04
|
12.04
|
11.92
|
11.95
|
12.01
|
11.95
|
10,400
|
|
|
10/1/2026
|
-0.04 / -0.33%
|
12.09
|
12.09
|
12.05
|
12.05
|
12.09
|
12.05
|
7,100
|
|
|
9/30/2026
|
-0.04 / -0.33%
|
12.11
|
12.12
|
12.08
|
12.09
|
12.11
|
12.09
|
8,500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
12.13
|
12.13
|
12.13
|
12.13
|
12.13
|
12.13
|
2,300
|
|
|
9/28/2026
|
-0.16 / -1.30%
|
12.12
|
12.14
|
12.10
|
12.13
|
12.12
|
12.13
|
25,100
|
|
|
9/25/2026
|
-0.10 / -0.81%
|
12.35
|
12.35
|
12.29
|
12.29
|
12.32
|
12.29
|
2,800
|
|
|
9/24/2026
|
-0.09 / -0.72%
|
12.40
|
12.41
|
12.39
|
12.39
|
12.40
|
12.39
|
48,000
|
|
|
9/23/2026
|
-0.12 / -0.95%
|
12.47
|
12.48
|
12.47
|
12.48
|
12.48
|
12.48
|
2,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.25
|
12.60
|
12.35
|
12.60
|
85,600
|
|
|
9/18/2026
|
+0.15 / +1.20%
|
12.56
|
12.60
|
12.56
|
12.60
|
12.59
|
12.60
|
700
|
|
|
9/17/2026
|
+0.07 / +0.57%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
2,600
|
|
|
9/16/2026
|
+0.03 / +0.24%
|
12.39
|
12.39
|
12.25
|
12.38
|
12.33
|
12.38
|
3,100
|
|
|
9/15/2026
|
-0.16 / -1.28%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
100
|
|
|
9/14/2026
|
0.00 / 0.00%
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
0
|
|
|
9/11/2026
|
0.00 / 0.00%
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
0
|
|
|
9/10/2026
|
0.00 / 0.00%
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
0
|
|
|
9/9/2026
|
-0.08 / -0.64%
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
12.51
|
100
|
|
|