Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 13, 2025 11:36:28 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Kim Growth VN Diamond ETF (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
13.37 -0.62/-4.43%
3:10:00 PM
Closing price on 12/12/2025
13.37 -0.62/-4.43%
Open 13.37
High 13.37
Low 13.37
Volume 100
Split-adjusted Price 13.37
There is no data on 12/13/2025. Display data on 12/12/2025 instead.

Create Alert at: 12 14 15 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2025 -0.62 / -4.43% 13.37 13.37 13.37 13.37 13.37 13.37 100
12/11/2025 0.00 / 0.00% 13.99 13.99 13.99 13.99 13.99 13.99 0
12/10/2025 -0.01 / -0.07% 13.99 13.99 13.99 13.99 13.99 13.99 100
12/9/2025 -0.19 / -1.34% 14.00 14.00 14.00 14.00 14.00 14.00 100
12/8/2025 -0.29 / -2.00% 14.22 14.22 14.19 14.19 14.19 14.19 2,900
12/5/2025 0.00 / 0.00% 14.48 14.48 14.48 14.48 14.48 14.48 0
12/4/2025 +0.48 / +3.43% 14.48 14.48 14.48 14.48 14.48 14.48 100
12/3/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/2/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/1/2025 -0.07 / -0.50% 14.04 14.04 14.00 14.00 14.03 14.00 7,800
11/28/2025 -0.17 / -1.19% 14.07 14.07 14.07 14.07 14.07 14.07 100
11/27/2025 0.00 / 0.00% 14.24 14.24 14.24 14.24 14.24 14.24 0
11/26/2025 0.00 / 0.00% 14.24 14.24 14.24 14.24 14.24 14.24 0
11/25/2025 0.00 / 0.00% 14.24 14.24 14.24 14.24 14.24 14.24 0
11/24/2025 0.00 / 0.00% 14.24 14.24 14.24 14.24 14.24 14.24 0
11/21/2025 0.00 / 0.00% 14.24 14.24 14.24 14.24 14.24 14.24 0
11/20/2025 0.00 / 0.00% 14.24 14.24 14.24 14.24 14.24 14.24 0
11/19/2025 0.00 / 0.00% 14.24 14.24 14.24 14.24 14.24 14.24 0
11/18/2025 0.00 / 0.00% 14.24 14.24 14.24 14.24 14.24 14.24 0
11/17/2025 +0.16 / +1.14% 14.24 14.24 14.24 14.24 14.24 14.24 100
11/14/2025 +0.07 / +0.50% 14.08 14.08 14.08 14.08 14.08 14.08 100
11/13/2025 0.00 / 0.00% 14.01 14.01 14.01 14.01 14.01 14.01 0
11/12/2025 +0.34 / +2.49% 14.01 14.01 14.01 14.01 14.01 14.01 100
11/11/2025 0.00 / 0.00% 13.67 13.67 13.67 13.67 13.67 13.67 0
11/10/2025 -0.56 / -3.94% 13.67 13.67 13.67 13.67 13.67 13.67 100
11/7/2025 -0.38 / -2.60% 14.23 14.23 14.23 14.23 14.23 14.23 100
11/6/2025 0.00 / 0.00% 14.61 14.61 14.61 14.61 14.61 14.61 0
11/5/2025 0.00 / 0.00% 14.61 14.61 14.61 14.61 14.61 14.61 0
11/4/2025 +0.21 / +1.46% 14.18 14.61 14.17 14.61 14.22 14.61 1,900
11/3/2025 -0.20 / -1.37% 14.40 14.40 14.40 14.40 14.40 14.40 100
FUEKIVND News
29/04 FUEKIVND: NAV April 28, 2025
29/04 FUEKIVND: NAV 27 Apr 2025
28/04 FUEKIVND: NAV 25 Apr 2025
26/04 FUEKIVND: Minutes & Resolution of the 2024 AGM
26/04 FUEKIVND: NAV week from 18 Apr 2025 to 24 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  510,100 33.36 -2.68%
FUEABVND  0 11.50 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  4,500 14.90 -0.67%
FUEIP100  1,100 12.90 3.20%
FUEKIV30  8,700 12.72 -3.20%
FUEMAV30  33,100 22.77 -3.02%
FUEMAVND  400 15.44 -1.66%
FUESSV30  18,400 24.49 -0.12%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.