|
Closing price on 11/9/2026
|
|
| Open |
11.53 |
| High |
11.53 |
| Low |
11.46 |
| Volume |
500 |
| Split-adjusted Price |
11.46 |
|
|
FUEKIVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.14 / -1.21%
|
11.53
|
11.53
|
11.46
|
11.46
|
11.50
|
11.46
|
500
|
|
|
11/6/2026
|
+0.02 / +0.17%
|
11.43
|
11.60
|
11.43
|
11.60
|
11.46
|
11.60
|
22,200
|
|
|
11/5/2026
|
-0.10 / -0.86%
|
11.62
|
11.62
|
11.58
|
11.58
|
11.58
|
11.58
|
8,700
|
|
|
11/4/2026
|
+0.43 / +3.82%
|
11.35
|
11.68
|
11.33
|
11.68
|
11.46
|
11.68
|
600
|
|
|
11/3/2026
|
+0.06 / +0.54%
|
11.23
|
11.25
|
11.07
|
11.25
|
11.15
|
11.25
|
98,100
|
|
|
11/2/2026
|
-0.42 / -3.62%
|
11.60
|
11.60
|
11.19
|
11.19
|
11.46
|
11.19
|
1,900
|
|
|
10/30/2026
|
-0.11 / -0.94%
|
11.64
|
11.64
|
11.61
|
11.61
|
11.63
|
11.61
|
200
|
|
|
10/29/2026
|
-0.10 / -0.85%
|
11.69
|
11.72
|
11.69
|
11.72
|
11.71
|
11.72
|
200
|
|
|
10/28/2026
|
-0.06 / -0.51%
|
11.82
|
11.82
|
11.82
|
11.82
|
11.82
|
11.82
|
100
|
|
|
10/27/2026
|
-0.16 / -1.33%
|
11.91
|
11.91
|
11.87
|
11.88
|
11.90
|
11.88
|
900
|
|
|
10/26/2026
|
+0.04 / +0.33%
|
12.04
|
12.04
|
12.04
|
12.04
|
12.04
|
12.04
|
500
|
|
|
10/23/2026
|
-0.06 / -0.50%
|
12.07
|
12.07
|
11.92
|
12.00
|
11.98
|
12.00
|
600
|
|
|
10/22/2026
|
0.00 / 0.00%
|
12.00
|
12.06
|
11.96
|
12.06
|
11.99
|
12.06
|
700
|
|
|
10/21/2026
|
+0.15 / +1.26%
|
12.00
|
12.06
|
12.00
|
12.06
|
12.03
|
12.06
|
600
|
|
|
10/20/2026
|
+0.04 / +0.34%
|
11.83
|
11.91
|
11.77
|
11.91
|
11.80
|
11.91
|
900
|
|
|
10/19/2026
|
-0.03 / -0.25%
|
11.86
|
11.87
|
11.80
|
11.87
|
11.83
|
11.87
|
1,300
|
|
|
10/16/2026
|
+0.06 / +0.51%
|
11.88
|
11.90
|
11.84
|
11.90
|
11.87
|
11.90
|
1,100
|
|
|
10/15/2026
|
+0.04 / +0.34%
|
11.82
|
11.84
|
11.78
|
11.84
|
11.81
|
11.84
|
800
|
|
|
10/14/2026
|
+0.04 / +0.34%
|
11.78
|
11.84
|
11.77
|
11.80
|
11.84
|
11.80
|
16,300
|
|
|
10/13/2026
|
-0.08 / -0.68%
|
11.65
|
11.81
|
11.61
|
11.76
|
11.74
|
11.76
|
1,000
|
|
|
10/12/2026
|
+0.02 / +0.17%
|
11.62
|
11.90
|
11.62
|
11.84
|
11.81
|
11.84
|
500
|
|
|
10/9/2026
|
-0.06 / -0.51%
|
11.80
|
11.85
|
11.77
|
11.82
|
11.78
|
11.82
|
15,700
|
|
|
10/8/2026
|
-0.06 / -0.50%
|
11.66
|
11.90
|
11.66
|
11.88
|
11.88
|
11.88
|
64,600
|
|
|
10/7/2026
|
+0.19 / +1.62%
|
11.87
|
11.94
|
11.84
|
11.94
|
11.89
|
11.94
|
400
|
|
|
10/6/2026
|
-0.16 / -1.34%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4,600
|
|
|
10/5/2026
|
-0.04 / -0.33%
|
11.93
|
11.94
|
11.91
|
11.91
|
11.93
|
11.91
|
300
|
|
|
10/2/2026
|
-0.10 / -0.83%
|
12.04
|
12.04
|
11.92
|
11.95
|
12.01
|
11.95
|
10,400
|
|
|
10/1/2026
|
-0.04 / -0.33%
|
12.09
|
12.09
|
12.05
|
12.05
|
12.09
|
12.05
|
7,100
|
|
|
9/30/2026
|
-0.04 / -0.33%
|
12.11
|
12.12
|
12.08
|
12.09
|
12.11
|
12.09
|
8,500
|
|
|
9/29/2026
|
0.00 / 0.00%
|
12.13
|
12.13
|
12.13
|
12.13
|
12.13
|
12.13
|
2,300
|
|
|