|
Closing price on 8/28/2026
|
|
| Open |
13.36 |
| High |
13.36 |
| Low |
13.36 |
| Volume |
100 |
| Split-adjusted Price |
13.36 |
|
|
FUEKIVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.54 / +4.21%
|
13.36
|
13.36
|
13.36
|
13.36
|
13.36
|
13.36
|
100
|
|
|
8/27/2026
|
+0.21 / +1.67%
|
12.71
|
12.82
|
12.71
|
12.82
|
12.75
|
12.82
|
700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.61
|
12.61
|
12.61
|
12.61
|
12.61
|
12.61
|
0
|
|
|
8/25/2026
|
+0.32 / +2.60%
|
12.67
|
12.67
|
12.61
|
12.61
|
12.62
|
12.61
|
5,000
|
|
|
8/24/2026
|
-0.31 / -2.46%
|
12.67
|
12.67
|
12.29
|
12.29
|
12.48
|
12.29
|
200
|
|
|
8/21/2026
|
+0.36 / +2.94%
|
12.26
|
12.60
|
11.93
|
12.60
|
12.34
|
12.60
|
90,700
|
|
|
8/20/2026
|
-0.03 / -0.24%
|
12.02
|
12.24
|
12.02
|
12.24
|
12.21
|
12.24
|
700
|
|
|
8/19/2026
|
-0.22 / -1.76%
|
12.27
|
12.27
|
12.27
|
12.27
|
12.27
|
12.27
|
100
|
|
|
8/18/2026
|
+0.16 / +1.30%
|
12.24
|
12.49
|
12.24
|
12.49
|
12.37
|
12.49
|
200
|
|
|
8/17/2026
|
0.00 / 0.00%
|
12.33
|
12.33
|
12.33
|
12.33
|
12.33
|
12.33
|
100
|
|
|
8/14/2026
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.33
|
12.33
|
12.34
|
12.33
|
200
|
|
|
8/13/2026
|
+0.05 / +0.41%
|
12.38
|
12.38
|
12.38
|
12.38
|
12.38
|
12.38
|
100
|
|
|
8/12/2026
|
-0.18 / -1.44%
|
12.33
|
12.33
|
12.33
|
12.33
|
12.33
|
12.33
|
100
|
|
|
8/11/2026
|
-0.01 / -0.08%
|
12.52
|
12.52
|
12.51
|
12.51
|
12.52
|
12.51
|
200
|
|
|
8/10/2026
|
+0.20 / +1.62%
|
12.23
|
12.52
|
12.04
|
12.52
|
12.27
|
12.52
|
500
|
|
|
8/7/2026
|
+0.03 / +0.24%
|
12.26
|
12.32
|
12.07
|
12.32
|
12.16
|
12.32
|
1,100
|
|
|
8/6/2026
|
-0.09 / -0.73%
|
12.29
|
12.29
|
12.29
|
12.29
|
12.29
|
12.29
|
100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
12.38
|
12.38
|
12.38
|
12.38
|
12.38
|
12.38
|
0
|
|
|
8/4/2026
|
+0.19 / +1.56%
|
12.25
|
12.38
|
12.25
|
12.38
|
12.25
|
12.38
|
17,900
|
|
|
8/3/2026
|
+0.43 / +3.66%
|
12.19
|
12.19
|
12.19
|
12.19
|
12.19
|
12.19
|
100
|
|
|
7/31/2026
|
+0.06 / +0.51%
|
11.81
|
11.81
|
11.76
|
11.76
|
11.79
|
11.76
|
12,000
|
|
|
7/30/2026
|
+0.01 / +0.09%
|
12.00
|
12.00
|
11.65
|
11.70
|
11.70
|
11.70
|
10,500
|
|
|
7/29/2026
|
+0.33 / +2.90%
|
11.69
|
11.69
|
11.69
|
11.69
|
11.69
|
11.69
|
100
|
|
|
7/28/2026
|
-0.05 / -0.44%
|
11.36
|
11.36
|
11.36
|
11.36
|
11.36
|
11.36
|
100
|
|
|
7/27/2026
|
-0.10 / -0.87%
|
11.51
|
11.51
|
11.41
|
11.41
|
11.51
|
11.41
|
10,100
|
|
|
7/24/2026
|
-0.03 / -0.26%
|
11.30
|
11.51
|
11.29
|
11.51
|
11.37
|
11.51
|
300
|
|
|
7/23/2026
|
-0.34 / -2.86%
|
11.46
|
11.54
|
11.46
|
11.54
|
11.50
|
11.54
|
505,200
|
|
|
7/22/2026
|
-0.31 / -2.54%
|
12.47
|
12.48
|
11.88
|
11.88
|
11.98
|
11.88
|
8,500
|
|
|
7/21/2026
|
-0.14 / -1.14%
|
12.34
|
12.34
|
12.19
|
12.19
|
12.27
|
12.19
|
10,000
|
|
|
7/20/2026
|
-0.41 / -3.22%
|
12.43
|
12.43
|
12.33
|
12.33
|
12.37
|
12.33
|
94,800
|
|
|