Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 4:10:09 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
12.07 +0.15/+1.26%
3:05:01 PM
Closing price on 8/21/2024
12.46 +0.20/+1.63%
Open 12.46
High 12.46
Low 12.46
Volume 1,000,100
Split-adjusted Price 12.46

Create Alert at: 11 13 14 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2024 +0.20 / +1.63% 12.46 12.46 12.46 12.46 12.46 12.46 1,000,100
8/20/2024 +0.26 / +2.17% 12.26 12.26 12.26 12.26 12.26 12.26 100
8/19/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/16/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/15/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/14/2024 -0.02 / -0.17% 12.00 12.00 12.00 12.00 12.00 12.00 100
8/13/2024 +0.22 / +1.86% 12.02 12.02 12.02 12.02 12.02 12.02 100
8/12/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
8/9/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
8/8/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
8/7/2024 +0.10 / +0.85% 11.80 11.80 11.80 11.80 11.80 11.80 15,000
8/6/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
8/5/2024 -0.18 / -1.52% 11.88 11.88 11.70 11.70 11.77 11.70 4,300
8/2/2024 -0.40 / -3.26% 11.94 11.94 11.88 11.88 11.93 11.88 400
8/1/2024 0.00 / 0.00% 12.28 12.28 12.28 12.28 12.28 12.28 0
7/31/2024 -0.02 / -0.16% 12.28 12.28 12.28 12.28 12.28 12.28 4,900
7/30/2024 +0.19 / +1.57% 12.30 12.30 12.30 12.30 12.30 12.30 500
7/29/2024 0.00 / 0.00% 12.11 12.11 12.11 12.11 12.11 12.11 0
7/26/2024 0.00 / 0.00% 12.11 12.11 12.11 12.11 12.11 12.11 0
7/25/2024 0.00 / 0.00% 12.11 12.11 12.11 12.11 12.11 12.11 0
7/24/2024 0.00 / 0.00% 12.11 12.11 12.11 12.11 12.11 12.11 0
7/23/2024 -0.07 / -0.57% 12.21 12.21 12.11 12.11 12.14 12.11 16,400
7/22/2024 -0.22 / -1.77% 12.15 12.18 12.15 12.18 12.15 12.18 700
7/19/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
7/18/2024 -0.02 / -0.16% 12.40 12.40 12.40 12.40 12.40 12.40 46,500
7/17/2024 0.00 / 0.00% 12.42 12.42 12.42 12.42 12.42 12.42 0
7/16/2024 +0.05 / +0.40% 12.42 12.42 12.42 12.42 12.42 12.42 100
7/15/2024 -0.11 / -0.88% 12.37 12.37 12.37 12.37 12.37 12.37 3,500
7/12/2024 0.00 / 0.00% 12.48 12.48 12.48 12.48 12.48 12.48 0
7/11/2024 -0.06 / -0.48% 12.48 12.48 12.48 12.48 12.48 12.48 10,000
FUEKIVND News
10:06 FUEKIVND: Announcement after exchange trading 22 Nov 2024
10:05 FUEKIVND: NAV 24 Nov 2024
25/11 FUEKIVND: Tracking error from 15 Nov 2024 to 21 Nov 2024
25/11 FUEKIVND: NAV week from 15 Nov 2024 to 21 Nov 2024
25/11 FUEKIVND: Basket of component securities 25 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  98,700 22.72 0.62%
FUEABVND  0 9.80 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,000 11.73 -2.98%
FUEIP100  1,500 8.00 -4.19%
FUEKIV30  500 8.75 1.27%
FUEMAV30  1,200 15.77 1.41%
FUEMAVND  100 13.52 1.12%
FUESSV30  25,600 16.20 1.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.