Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	+0.01 / +0.08%	12.24	12.24	12.24	12.24	12.24	12.24	100
7/2/2024	+0.13 / +1.07%	12.23	12.23	12.23	12.23	12.23	12.23	15,000
7/1/2024	-0.03 / -0.25%	12.10	12.10	12.10	12.10	12.10	12.10	100
6/28/2024	+0.08 / +0.66%	12.00	12.13	12.00	12.13	12.00	12.13	15,200
6/27/2024	+0.02 / +0.17%	12.05	12.05	12.05	12.05	12.05	12.05	100
6/26/2024	-0.22 / -1.80%	12.03	12.03	12.03	12.03	12.03	12.03	10,000
6/25/2024	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	12.25	0
6/24/2024	-0.28 / -2.23%	12.25	12.25	12.25	12.25	12.25	12.25	9,000
6/21/2024	0.00 / 0.00%	12.53	12.53	12.53	12.53	12.53	12.53	0
6/20/2024	+0.31 / +2.54%	12.29	12.53	12.29	12.53	12.31	12.53	4,100
6/19/2024	-0.08 / -0.65%	12.22	12.22	12.22	12.22	12.22	12.22	600
6/18/2024	+0.02 / +0.16%	12.30	12.30	12.30	12.30	12.30	12.30	100
6/17/2024	-0.07 / -0.57%	12.28	12.28	12.28	12.28	12.28	12.28	1,000
6/14/2024	-0.12 / -0.96%	12.35	12.35	12.35	12.35	12.35	12.35	100
6/13/2024	+0.25 / +2.05%	12.47	12.47	12.47	12.47	12.47	12.47	5,800
6/12/2024	-0.06 / -0.49%	12.22	12.22	12.22	12.22	12.22	12.22	4,000
6/11/2024	+0.04 / +0.33%	12.28	12.28	12.28	12.28	12.28	12.28	100
6/10/2024	+0.01 / +0.08%	12.24	12.24	12.24	12.24	12.24	12.24	200
6/7/2024	0.00 / 0.00%	12.23	12.23	12.23	12.23	12.23	12.23	0
6/6/2024	0.00 / 0.00%	12.23	12.23	12.23	12.23	12.23	12.23	100
6/5/2024	+0.09 / +0.74%	12.23	12.23	12.23	12.23	12.23	12.23	100
6/4/2024	+0.22 / +1.85%	11.98	12.14	11.98	12.14	11.99	12.14	1,100
6/3/2024	+0.01 / +0.08%	11.92	11.92	11.92	11.92	11.92	11.92	800
5/31/2024	+0.10 / +0.85%	11.75	11.91	11.75	11.91	11.79	11.91	400
5/30/2024	-0.12 / -1.01%	11.90	11.90	11.81	11.81	11.89	11.81	4,500
5/29/2024	0.00 / 0.00%	11.93	11.93	11.93	11.93	11.93	11.93	0
5/28/2024	0.00 / 0.00%	11.93	11.93	11.93	11.93	11.93	11.93	0
5/27/2024	+0.02 / +0.17%	11.93	11.93	11.93	11.93	11.93	11.93	100
5/24/2024	-0.22 / -1.81%	11.95	11.95	11.80	11.91	11.94	11.91	10,800
5/23/2024	0.00 / 0.00%	12.13	12.13	12.13	12.13	12.13	12.13	0

<<Previous 18 days Next 30 days>>

FUEKIVND News

02/10	FUEKIVND: NAV 30 Sep 2024
02/10	FUEKIVND: Announcement after exchange trading 30 Sep 2024
02/10	FUEKIVND: Basket of component securities 01 Oct 2024
01/10	FUEKIVND: NAV 29 Sep 2024
01/10	FUEKIVND: Basket of component securities 30 Sep 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	188,000	23.78	-0.13%
FUEABVND	100	10.10	6.32%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,800	12.29	-0.49%
FUEIP100	0	9.17	0.00%
FUEKIV30	7,200	9.04	-0.66%
FUEMAV30	11,300	16.28	-0.25%
FUEMAVND	200	14.26	0.00%
FUESSV30	20,000	16.88	-0.88%