Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
7/18/2024	-0.02 / -0.16%	12.40	12.40	12.40	12.40	12.40	12.40	46,500
7/17/2024	0.00 / 0.00%	12.42	12.42	12.42	12.42	12.42	12.42	0
7/16/2024	+0.05 / +0.40%	12.42	12.42	12.42	12.42	12.42	12.42	100
7/15/2024	-0.11 / -0.88%	12.37	12.37	12.37	12.37	12.37	12.37	3,500
7/12/2024	0.00 / 0.00%	12.48	12.48	12.48	12.48	12.48	12.48	0
7/11/2024	-0.06 / -0.48%	12.48	12.48	12.48	12.48	12.48	12.48	10,000
7/10/2024	+0.17 / +1.37%	12.54	12.54	12.54	12.54	12.54	12.54	200
7/9/2024	0.00 / 0.00%	12.37	12.37	12.37	12.37	12.37	12.37	0
7/8/2024	+0.13 / +1.06%	12.37	12.37	12.37	12.37	12.37	12.37	10,000
7/5/2024	0.00 / 0.00%	12.24	12.24	12.24	12.24	12.24	12.24	0
7/4/2024	0.00 / 0.00%	12.24	12.24	12.24	12.24	12.24	12.24	0
7/3/2024	+0.01 / +0.08%	12.24	12.24	12.24	12.24	12.24	12.24	100
7/2/2024	+0.13 / +1.07%	12.23	12.23	12.23	12.23	12.23	12.23	15,000
7/1/2024	-0.03 / -0.25%	12.10	12.10	12.10	12.10	12.10	12.10	100
6/28/2024	+0.08 / +0.66%	12.00	12.13	12.00	12.13	12.00	12.13	15,200
6/27/2024	+0.02 / +0.17%	12.05	12.05	12.05	12.05	12.05	12.05	100
6/26/2024	-0.22 / -1.80%	12.03	12.03	12.03	12.03	12.03	12.03	10,000
6/25/2024	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	12.25	0
6/24/2024	-0.28 / -2.23%	12.25	12.25	12.25	12.25	12.25	12.25	9,000
6/21/2024	0.00 / 0.00%	12.53	12.53	12.53	12.53	12.53	12.53	0
6/20/2024	+0.31 / +2.54%	12.29	12.53	12.29	12.53	12.31	12.53	4,100
6/19/2024	-0.08 / -0.65%	12.22	12.22	12.22	12.22	12.22	12.22	600
6/18/2024	+0.02 / +0.16%	12.30	12.30	12.30	12.30	12.30	12.30	100
6/17/2024	-0.07 / -0.57%	12.28	12.28	12.28	12.28	12.28	12.28	1,000
6/14/2024	-0.12 / -0.96%	12.35	12.35	12.35	12.35	12.35	12.35	100
6/13/2024	+0.25 / +2.05%	12.47	12.47	12.47	12.47	12.47	12.47	5,800
6/12/2024	-0.06 / -0.49%	12.22	12.22	12.22	12.22	12.22	12.22	4,000
6/11/2024	+0.04 / +0.33%	12.28	12.28	12.28	12.28	12.28	12.28	100
6/10/2024	+0.01 / +0.08%	12.24	12.24	12.24	12.24	12.24	12.24	200

<<Previous 30 days Next 30 days>>

FUEKIVND News

25/11	FUEKIVND: Tracking error from 15 Nov 2024 to 21 Nov 2024
25/11	FUEKIVND: NAV week from 15 Nov 2024 to 21 Nov 2024
25/11	FUEKIVND: Basket of component securities 25 Nov 2024
25/11	FUEKIVND: NAV 21 Nov 2024
25/11	FUEKIVND: Basket of component securities 22 Nov 2024

More News

Related Companies

	Volume	Price	Change
E1VFVN30	214,400	22.58	0.36%
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,100	12.09	1.85%
FUEIP100	0	8.35	0.00%
FUEKIV30	1,100	8.64	-0.23%
FUEMAV30	3,100	15.55	0.19%
FUEMAVND	0	13.37	0.00%
FUESSV30	6,300	16.04	-0.25%