Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 10, 2026 11:29:53 PM - Markets open
VN-INDEX 1,776.77 +8.71/+0.49%
HNX-INDEX 287.68 -5.76/-1.96%
UPCOM-INDEX 127.32 +0.44/+0.35%
Kim Growth VN Diamond ETF (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
12.52 +0.20/+1.62%
3:10:00 PM
Closing price on 7/14/2026
12.95 +0.16/+1.25%
Open 12.79
High 12.95
Low 12.79
Volume 200
Split-adjusted Price 12.95

Create Alert at: 11 13 14 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/14/2026 +0.16 / +1.25% 12.79 12.95 12.79 12.95 12.87 12.95 200
7/13/2026 -0.11 / -0.85% 12.94 12.94 12.67 12.79 12.71 12.79 10,200
7/10/2026 -0.32 / -2.42% 13.09 13.09 12.90 12.90 12.97 12.90 18,300
7/9/2026 -0.15 / -1.12% 13.20 13.22 13.12 13.22 13.16 13.22 14,200
7/8/2026 +0.07 / +0.53% 13.13 13.37 13.09 13.37 13.14 13.37 22,300
7/7/2026 0.00 / 0.00% 13.30 13.30 13.12 13.30 13.14 13.30 4,400
7/6/2026 -0.21 / -1.55% 13.55 13.55 13.17 13.30 13.29 13.30 70,000
7/3/2026 -0.15 / -1.10% 13.33 13.51 13.33 13.51 13.49 13.51 1,500
7/2/2026 +0.12 / +0.89% 13.54 13.66 13.54 13.66 13.55 13.66 3,800
7/1/2026 +0.13 / +0.97% 13.53 13.54 13.50 13.54 13.52 13.54 50,500
6/30/2026 +0.05 / +0.37% 13.32 13.41 13.32 13.41 13.34 13.41 10,200
6/29/2026 +0.10 / +0.75% 13.26 13.36 13.26 13.36 13.27 13.36 1,000
6/26/2026 -0.01 / -0.08% 13.26 13.26 13.26 13.26 13.26 13.26 100
6/25/2026 0.00 / 0.00% 13.27 13.27 13.27 13.27 13.27 13.27 0
6/24/2026 0.00 / 0.00% 13.27 13.27 13.27 13.27 13.27 13.27 0
6/23/2026 +0.06 / +0.45% 13.27 13.27 13.27 13.27 13.27 13.27 100
6/22/2026 -0.20 / -1.49% 13.04 13.21 13.04 13.21 13.13 13.21 200
6/19/2026 0.00 / 0.00% 13.41 13.41 13.41 13.41 13.41 13.41 0
6/18/2026 -0.23 / -1.69% 13.41 13.41 13.41 13.41 13.41 13.41 100
6/17/2026 0.00 / 0.00% 13.64 13.64 13.64 13.64 13.64 13.64 0
6/16/2026 +0.35 / +2.63% 13.64 13.64 13.64 13.64 13.64 13.64 100
6/15/2026 +0.02 / +0.15% 13.29 13.29 13.29 13.29 13.29 13.29 1,500
6/12/2026 0.00 / 0.00% 13.27 13.27 13.27 13.27 13.27 13.27 0
6/11/2026 0.00 / 0.00% 13.27 13.27 13.27 13.27 13.27 13.27 0
6/10/2026 0.00 / 0.00% 13.27 13.27 13.27 13.27 13.27 13.27 0
6/9/2026 +0.20 / +1.53% 13.27 13.27 13.27 13.27 13.27 13.27 100
6/8/2026 -0.42 / -3.11% 13.07 13.07 13.07 13.07 13.07 13.07 100
6/5/2026 0.00 / 0.00% 13.49 13.49 13.49 13.49 13.49 13.49 0
6/4/2026 0.00 / 0.00% 13.49 13.49 13.49 13.49 13.49 13.49 0
6/3/2026 0.00 / 0.00% 13.49 13.49 13.49 13.49 13.49 13.49 0
FUEKIVND News
29/04 FUEKIVND: NAV April 28, 2025
29/04 FUEKIVND: NAV 27 Apr 2025
28/04 FUEKIVND: NAV 25 Apr 2025
26/04 FUEKIVND: Minutes & Resolution of the 2024 AGM
26/04 FUEKIVND: NAV week from 18 Apr 2025 to 24 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  302,900 34.49 0.70%
FUEABVND  0 10.60 0.00%
FUEBFVND  899,800 12.60 0.72%
FUEFCV50  2,200 14.60 -1.95%
FUEIP100  200 13.59 -0.37%
FUEKIV30  2,500 13.22 0.76%
FUEMAV30  6,100 23.74 0.42%
FUEMAVND  4,300 14.27 1.93%
FUEMITEC  400 11.00 1.66%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,776.77 +8.71/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.