Monday, June 17, 2024 9:50:07 AM - Markets open
VN-INDEX 1,279.69 -0.22/-0.02%
HNX-INDEX 243.70 -0.27/-0.11%
UPCOM-INDEX 97.94 -0.11/-0.11%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
12.35 0.00/0.00%
9:45:00 AM
Closing price on 5/24/2024
11.91 -0.22/-1.81%
Open 11.95
High 11.95
Low 11.80
Volume 10,800
Split-adjusted Price 11.91

Create Alert at: 11 13 14 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2024 -0.22 / -1.81% 11.95 11.95 11.80 11.91 11.94 11.91 10,800
5/23/2024 0.00 / 0.00% 12.13 12.13 12.13 12.13 12.13 12.13 0
5/22/2024 -0.23 / -1.86% 11.98 12.13 11.98 12.13 12.00 12.13 9,900
5/21/2024 -0.01 / -0.08% 12.36 12.36 12.36 12.36 12.36 12.36 100
5/20/2024 +0.14 / +1.14% 12.37 12.37 12.37 12.37 12.37 12.37 500
5/17/2024 +0.03 / +0.25% 12.23 12.23 12.23 12.23 12.23 12.23 100
5/16/2024 +0.28 / +2.35% 11.96 12.20 11.96 12.20 11.98 12.20 1,300
5/15/2024 +0.08 / +0.68% 11.70 11.92 11.70 11.92 11.82 11.92 10,300
5/14/2024 0.00 / 0.00% 11.84 11.84 11.84 11.84 11.84 11.84 0
5/13/2024 +0.05 / +0.42% 11.84 11.84 11.84 11.84 11.84 11.84 100
5/10/2024 +0.02 / +0.17% 11.82 11.82 11.70 11.79 11.76 11.79 15,600
5/9/2024 +0.07 / +0.60% 11.77 11.77 11.77 11.77 11.77 11.77 1,000
5/8/2024 +0.08 / +0.69% 11.70 11.70 11.70 11.70 11.70 11.70 5,200
5/7/2024 0.00 / 0.00% 11.62 11.62 11.62 11.62 11.62 11.62 0
5/6/2024 +0.17 / +1.48% 11.56 11.73 11.56 11.62 11.66 11.62 4,100
5/3/2024 +0.08 / +0.70% 11.45 11.45 11.45 11.45 11.45 11.45 1,100
5/2/2024 +0.02 / +0.18% 11.37 11.37 11.37 11.37 11.37 11.37 17,400
4/26/2024 +0.15 / +1.34% 11.25 11.37 11.25 11.35 11.35 11.35 4,000
4/25/2024 -0.02 / -0.18% 11.20 11.20 11.20 11.20 11.20 11.20 100
4/24/2024 +0.23 / +2.09% 11.04 11.22 11.04 11.22 11.10 11.22 2,100
FUEKIVND News
14/06 FUEKIVND: NAV 12 Jun 2024
14/06 FUEKIVND: Basket of component securities 13 Jun 2024
14/06 FUEKIVND: Announcement after exchange trading 12 Jun 2024
13/06 FUEKIVND: NAV 11 Jun 2024
13/06 FUEKIVND: Basket of component securities 12 Jun 2024
Related Companies
Volume Price Change
E1VFVN30  58,300 22.92 -0.99%
FUEBFVND  0 12.51 0.00%
FUEFCV50  0 12.30 0.00%
FUEIP100  700 8.74 -4.27%
FUEKIV30  600 8.76 -1.02%
FUEMAV30  7,200 15.70 -0.51%
FUEMAVND  0 14.01 0.00%
FUESSV30  20,800 16.37 -0.91%
FUESSV50  7,300 19.89 -0.85%
Market Update
Last updated at 9:44:58 AM
VN-INDEX 1,279.69 -0.22/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.