|
Closing price on 5/15/2024
|
|
| Open |
11.70 |
| High |
11.92 |
| Low |
11.70 |
| Volume |
10,300 |
| Split-adjusted Price |
11.92 |
|
|
FUEKIVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2024
|
+0.08 / +0.68%
|
11.70
|
11.92
|
11.70
|
11.92
|
11.82
|
11.92
|
10,300
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.84
|
11.84
|
11.84
|
11.84
|
11.84
|
11.84
|
0
|
|
|
5/13/2024
|
+0.05 / +0.42%
|
11.84
|
11.84
|
11.84
|
11.84
|
11.84
|
11.84
|
100
|
|
|
5/10/2024
|
+0.02 / +0.17%
|
11.82
|
11.82
|
11.70
|
11.79
|
11.76
|
11.79
|
15,600
|
|
|
5/9/2024
|
+0.07 / +0.60%
|
11.77
|
11.77
|
11.77
|
11.77
|
11.77
|
11.77
|
1,000
|
|
|
5/8/2024
|
+0.08 / +0.69%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5,200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.62
|
11.62
|
11.62
|
11.62
|
11.62
|
11.62
|
0
|
|
|
5/6/2024
|
+0.17 / +1.48%
|
11.56
|
11.73
|
11.56
|
11.62
|
11.66
|
11.62
|
4,100
|
|
|
5/3/2024
|
+0.08 / +0.70%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
1,100
|
|
|
5/2/2024
|
+0.02 / +0.18%
|
11.37
|
11.37
|
11.37
|
11.37
|
11.37
|
11.37
|
17,400
|
|
|
4/26/2024
|
+0.15 / +1.34%
|
11.25
|
11.37
|
11.25
|
11.35
|
11.35
|
11.35
|
4,000
|
|
|
4/25/2024
|
-0.02 / -0.18%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
4/24/2024
|
+0.23 / +2.09%
|
11.04
|
11.22
|
11.04
|
11.22
|
11.10
|
11.22
|
2,100
|
|
|