Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 3:35:25 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
12.22 +0.21/+1.75%
3:05:00 PM
Closing price on 11/29/2024
12.22 +0.21/+1.75%
Open 12.22
High 12.22
Low 12.22
Volume 100
Split-adjusted Price 12.22

Create Alert at: 11 13 14 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 +0.21 / +1.75% 12.22 12.22 12.22 12.22 12.22 12.22 100
11/28/2024 0.00 / 0.00% 12.01 12.01 12.01 12.01 12.01 12.01 0
11/27/2024 -0.06 / -0.50% 11.96 12.01 11.96 12.01 11.96 12.01 12,600
11/26/2024 +0.15 / +1.26% 12.07 12.07 12.07 12.07 12.07 12.07 100
11/25/2024 0.00 / 0.00% 11.92 11.92 11.92 11.92 11.92 11.92 0
11/22/2024 0.00 / 0.00% 11.92 11.92 11.92 11.92 11.92 11.92 0
11/21/2024 +0.20 / +1.71% 11.92 11.92 11.92 11.92 11.92 11.92 100
11/20/2024 +0.03 / +0.26% 11.54 11.72 11.54 11.72 11.56 11.72 1,200
11/19/2024 -0.13 / -1.10% 11.71 11.71 11.69 11.69 11.69 11.69 16,300
11/18/2024 -0.30 / -2.48% 11.66 11.82 11.66 11.82 11.70 11.82 25,600
11/15/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/14/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/13/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/12/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/11/2024 -0.12 / -0.98% 12.12 12.12 12.12 12.12 12.12 12.12 38,300
11/8/2024 -0.06 / -0.49% 12.17 12.24 12.12 12.24 12.13 12.24 157,100
11/7/2024 -0.05 / -0.40% 12.30 12.30 12.30 12.30 12.30 12.30 300
11/6/2024 -0.07 / -0.56% 12.19 12.35 12.19 12.35 12.19 12.35 20,900
11/5/2024 0.00 / 0.00% 12.42 12.42 12.42 12.42 12.42 12.42 0
11/4/2024 0.00 / 0.00% 12.42 12.42 12.42 12.42 12.42 12.42 0
11/1/2024 -0.32 / -2.51% 12.32 12.42 12.32 12.42 12.37 12.42 200
10/31/2024 +0.38 / +3.07% 12.74 12.74 12.74 12.74 12.74 12.74 100
10/30/2024 -0.12 / -0.96% 12.36 12.36 12.36 12.36 12.36 12.36 8,900
10/29/2024 +0.13 / +1.05% 12.28 12.48 12.28 12.48 12.28 12.48 18,900
10/28/2024 +0.13 / +1.06% 12.35 12.35 12.35 12.35 12.35 12.35 100
10/25/2024 -0.24 / -1.93% 12.27 12.27 12.18 12.22 12.24 12.22 22,200
10/24/2024 0.00 / 0.00% 12.46 12.46 12.46 12.46 12.46 12.46 0
10/23/2024 +0.16 / +1.30% 12.46 12.46 12.46 12.46 12.46 12.46 100
10/22/2024 -0.21 / -1.68% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/21/2024 -0.16 / -1.26% 12.60 12.60 12.51 12.51 12.51 12.51 17,200
FUEKIVND News
29/11 FUEKIVND: NAV 27 Nov 2024
29/11 FUEKIVND: Basket of component securities 28 Nov 2024
29/11 FUEKIVND: Announcement after exchange trading 27 Nov 2024
28/11 FUEKIVND: NAV 26 Nov 2024
28/11 FUEKIVND: Basket of component securities 27 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  79,000 22.92 0.97%
FUEABVND  0 10.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,900 11.84 -2.15%
FUEIP100  1,100 8.60 6.97%
FUEKIV30  300 8.81 1.50%
FUEMAV30  2,331,500 15.85 0.51%
FUEMAVND  8,500 13.71 0.73%
FUESSV30  13,800 16.28 0.80%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.