Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 11:32:55 PM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
11.64 +0.29/+2.56%
3:09:52 PM
Closing price on 11/14/2024
12.12 0.00/0.00%
Open 12.12
High 12.12
Low 12.12
Volume 0
Split-adjusted Price 12.12

Create Alert at: 10 12 13 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/13/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/12/2024 0.00 / 0.00% 12.12 12.12 12.12 12.12 12.12 12.12 0
11/11/2024 -0.12 / -0.98% 12.12 12.12 12.12 12.12 12.12 12.12 38,300
11/8/2024 -0.06 / -0.49% 12.17 12.24 12.12 12.24 12.13 12.24 157,100
11/7/2024 -0.05 / -0.40% 12.30 12.30 12.30 12.30 12.30 12.30 300
11/6/2024 -0.07 / -0.56% 12.19 12.35 12.19 12.35 12.19 12.35 20,900
11/5/2024 0.00 / 0.00% 12.42 12.42 12.42 12.42 12.42 12.42 0
11/4/2024 0.00 / 0.00% 12.42 12.42 12.42 12.42 12.42 12.42 0
11/1/2024 -0.32 / -2.51% 12.32 12.42 12.32 12.42 12.37 12.42 200
10/31/2024 +0.38 / +3.07% 12.74 12.74 12.74 12.74 12.74 12.74 100
10/30/2024 -0.12 / -0.96% 12.36 12.36 12.36 12.36 12.36 12.36 8,900
10/29/2024 +0.13 / +1.05% 12.28 12.48 12.28 12.48 12.28 12.48 18,900
10/28/2024 +0.13 / +1.06% 12.35 12.35 12.35 12.35 12.35 12.35 100
10/25/2024 -0.24 / -1.93% 12.27 12.27 12.18 12.22 12.24 12.22 22,200
10/24/2024 0.00 / 0.00% 12.46 12.46 12.46 12.46 12.46 12.46 0
10/23/2024 +0.16 / +1.30% 12.46 12.46 12.46 12.46 12.46 12.46 100
10/22/2024 -0.21 / -1.68% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/21/2024 -0.16 / -1.26% 12.60 12.60 12.51 12.51 12.51 12.51 17,200
10/18/2024 +0.07 / +0.56% 12.67 12.67 12.67 12.67 12.67 12.67 17,700
10/17/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/16/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/15/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/14/2024 -0.07 / -0.55% 12.78 12.78 12.60 12.60 12.78 12.60 38,700
10/11/2024 0.00 / 0.00% 12.67 12.67 12.67 12.67 12.67 12.67 150,000
10/10/2024 0.00 / 0.00% 12.67 12.67 12.67 12.67 12.67 12.67 0
10/9/2024 +0.10 / +0.80% 12.67 12.67 12.67 12.67 12.67 12.67 100
10/8/2024 0.00 / 0.00% 12.57 12.57 12.57 12.57 12.57 12.57 0
10/7/2024 -0.07 / -0.55% 12.57 12.57 12.57 12.57 12.57 12.57 100
10/4/2024 -0.20 / -1.56% 11.95 12.64 11.95 12.64 12.30 12.64 200
FUEKIVND News
29/04 FUEKIVND: NAV April 28, 2025
29/04 FUEKIVND: NAV 27 Apr 2025
28/04 FUEKIVND: NAV 25 Apr 2025
26/04 FUEKIVND: Minutes & Resolution of the 2024 AGM
26/04 FUEKIVND: NAV week from 18 Apr 2025 to 24 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  189,800 23.85 1.49%
FUEABVND  0 9.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,400 11.42 1.06%
FUEIP100  0 9.02 0.00%
FUEKIV30  283,600 9.12 1.00%
FUEMAV30  25,000 16.50 1.23%
FUEMAVND  300 12.99 0.93%
FUESSV30  16,600 16.50 0.92%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.