Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 11:45:46 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Quỹ ETF KIM GROWTH VN DIAMOND (FUEKIVND : HOSE)
Financials : Nonequity Investment Instruments
11.92 0.00/0.00%
3:05:02 PM
Closing price on 10/25/2024
12.22 -0.24/-1.93%
Open 12.27
High 12.27
Low 12.18
Volume 22,200
Split-adjusted Price 12.22

Create Alert at: 10 12 13 ...
FUEKIVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2024 -0.24 / -1.93% 12.27 12.27 12.18 12.22 12.24 12.22 22,200
10/24/2024 0.00 / 0.00% 12.46 12.46 12.46 12.46 12.46 12.46 0
10/23/2024 +0.16 / +1.30% 12.46 12.46 12.46 12.46 12.46 12.46 100
10/22/2024 -0.21 / -1.68% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/21/2024 -0.16 / -1.26% 12.60 12.60 12.51 12.51 12.51 12.51 17,200
10/18/2024 +0.07 / +0.56% 12.67 12.67 12.67 12.67 12.67 12.67 17,700
10/17/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/16/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/15/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
10/14/2024 -0.07 / -0.55% 12.78 12.78 12.60 12.60 12.78 12.60 38,700
10/11/2024 0.00 / 0.00% 12.67 12.67 12.67 12.67 12.67 12.67 150,000
10/10/2024 0.00 / 0.00% 12.67 12.67 12.67 12.67 12.67 12.67 0
10/9/2024 +0.10 / +0.80% 12.67 12.67 12.67 12.67 12.67 12.67 100
10/8/2024 0.00 / 0.00% 12.57 12.57 12.57 12.57 12.57 12.57 0
10/7/2024 -0.07 / -0.55% 12.57 12.57 12.57 12.57 12.57 12.57 100
10/4/2024 -0.20 / -1.56% 11.95 12.64 11.95 12.64 12.30 12.64 200
10/3/2024 0.00 / 0.00% 12.84 12.84 12.84 12.84 12.84 12.84 0
10/2/2024 0.00 / 0.00% 12.84 12.84 12.84 12.84 12.84 12.84 200
10/1/2024 0.00 / 0.00% 12.84 12.84 12.84 12.84 12.84 12.84 0
9/30/2024 0.00 / 0.00% 12.84 12.84 12.84 12.84 12.84 12.84 0
9/27/2024 0.00 / 0.00% 12.84 12.84 12.84 12.84 12.84 12.84 0
9/26/2024 +0.09 / +0.71% 12.84 12.84 12.84 12.84 12.84 12.84 100
9/25/2024 +0.10 / +0.79% 12.75 12.75 12.75 12.75 12.75 12.75 100
9/24/2024 +0.06 / +0.48% 12.65 12.65 12.65 12.65 12.65 12.65 2,310,100
9/23/2024 +0.08 / +0.64% 12.61 12.61 12.59 12.59 12.61 12.59 219,700
9/20/2024 +0.06 / +0.48% 12.45 12.56 12.45 12.51 12.56 12.51 55,000
9/19/2024 0.00 / 0.00% 12.45 12.45 12.45 12.45 12.45 12.45 100
9/18/2024 +0.21 / +1.72% 12.45 12.45 12.45 12.45 12.45 12.45 100
9/17/2024 0.00 / 0.00% 12.24 12.24 12.24 12.24 12.24 12.24 1,900
9/16/2024 -0.03 / -0.24% 12.24 12.24 12.24 12.24 12.24 12.24 57,700
FUEKIVND News
10:00 FUEKIVND: NAV 20 Nov 2024
09:59 FUEKIVND: Announcement after exchange trading 20 Nov 2024
09:59 FUEKIVND: Basket of component securities 21 Nov 2024
21/11 FUEKIVND: NAV 19 Nov 2024
21/11 FUEKIVND: Basket of component securities 20 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  377,700 22.50 0.00%
FUEABVND  0 9.80 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  6,300 11.87 -1.82%
FUEIP100  0 8.35 0.00%
FUEKIV30  162,800 8.66 0.58%
FUEMAV30  500 15.52 0.26%
FUEMAVND  800 13.37 0.38%
FUESSV30  34,400 16.08 0.94%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.