|
Closing price on 9/6/2017
|
|
| Open |
71.00 |
| High |
72.00 |
| Low |
70.50 |
| Volume |
5,000 |
| Split-adjusted Price |
16.45 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2017
|
+1.60 / +2.27%
|
71.00
|
72.00
|
70.50
|
72.00
|
71.00
|
16.45
|
5,000
|
|
|
9/5/2017
|
0.00 / 0.00%
|
70.40
|
70.40
|
70.40
|
70.40
|
70.40
|
16.09
|
0
|
|
|
9/1/2017
|
0.00 / 0.00%
|
72.00
|
72.00
|
70.00
|
72.00
|
70.43
|
16.45
|
19,980
|
|
|
8/31/2017
|
-1.00 / -1.37%
|
70.10
|
74.50
|
70.00
|
72.00
|
71.99
|
16.45
|
11,052
|
|
|
8/30/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
8
|
|
|
8/29/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
6,100
|
|
|
8/28/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
4,570
|
|
|
8/25/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
4,300
|
|
|
8/24/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
8,300
|
|
|
8/23/2017
|
-2.00 / -2.67%
|
73.10
|
73.10
|
73.00
|
73.00
|
73.02
|
16.68
|
15,010
|
|
|
8/22/2017
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
17.14
|
11
|
|
|
8/21/2017
|
-1.70 / -2.22%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
17.14
|
2,500
|
|
|
8/18/2017
|
0.00 / 0.00%
|
76.00
|
77.00
|
76.00
|
77.00
|
76.65
|
17.60
|
5,000
|
|
|
8/17/2017
|
+3.00 / +4.05%
|
74.20
|
77.00
|
74.00
|
77.00
|
74.03
|
17.60
|
15,905
|
|
|
8/16/2017
|
-1.00 / -1.33%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
16.91
|
6,000
|
|
|
8/15/2017
|
0.00 / 0.00%
|
75.10
|
76.00
|
74.00
|
75.00
|
74.79
|
17.14
|
17,100
|
|
|
8/14/2017
|
-0.80 / -1.06%
|
75.80
|
75.80
|
75.00
|
75.00
|
75.13
|
17.14
|
7,205
|
|
|
8/11/2017
|
0.00 / 0.00%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
17.32
|
200
|
|
|
8/10/2017
|
0.00 / 0.00%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
17.32
|
0
|
|
|
8/9/2017
|
-0.20 / -0.26%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
17.32
|
0
|
|
|
8/8/2017
|
+0.50 / +0.66%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.76
|
17.37
|
8,900
|
|
|
8/7/2017
|
-0.40 / -0.53%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
17.25
|
900
|
|
|
8/4/2017
|
-0.10 / -0.13%
|
75.90
|
75.90
|
75.90
|
75.90
|
75.90
|
17.34
|
0
|
|
|
8/3/2017
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.50
|
76.00
|
75.93
|
17.37
|
6,450
|
|
|
8/2/2017
|
-1.20 / -1.55%
|
76.10
|
76.10
|
76.00
|
76.00
|
76.02
|
17.37
|
5,900
|
|
|
8/1/2017
|
+2.20 / +2.93%
|
77.20
|
77.20
|
77.20
|
77.20
|
77.20
|
17.64
|
450
|
|
|
7/31/2017
|
-3.60 / -4.58%
|
79.00
|
79.00
|
72.00
|
75.00
|
77.35
|
17.14
|
1,682
|
|
|
7/28/2017
|
-0.10 / -0.13%
|
78.60
|
78.60
|
78.50
|
78.50
|
78.59
|
17.94
|
7,301
|
|
|
7/27/2017
|
-0.40 / -0.51%
|
78.60
|
78.60
|
78.60
|
78.60
|
78.60
|
17.96
|
8
|
|
|
7/26/2017
|
+3.70 / +4.91%
|
76.90
|
80.00
|
76.90
|
79.00
|
78.58
|
18.05
|
18,002
|
|
|