Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.10 / +0.17%	60.80	61.10	60.70	60.70	60.90	60.70	43,000
9/17/2026	-0.10 / -0.17%	60.70	61.00	60.30	60.50	60.60	60.50	63,900
9/16/2026	-0.70 / -1.14%	61.20	61.30	60.10	60.50	60.60	60.50	71,400
9/15/2026	+0.20 / +0.33%	61.30	61.40	60.90	61.10	61.20	61.10	41,000
9/14/2026	-0.60 / -0.98%	61.20	61.40	60.20	60.90	60.90	60.90	63,700
9/11/2026	-0.80 / -1.29%	61.80	62.10	61.10	61.10	61.50	61.10	59,200
9/10/2026	-0.20 / -0.32%	62.30	62.50	61.20	62.30	61.90	62.30	52,900
9/9/2026	0.00 / 0.00%	62.20	62.90	62.20	62.40	62.50	62.40	25,000
9/8/2026	-0.90 / -1.43%	63.10	63.20	62.00	62.20	62.40	62.20	104,400
9/7/2026	-0.90 / -1.40%	63.90	63.90	62.80	63.20	63.10	63.20	75,900
9/4/2026	-0.50 / -0.78%	64.50	64.50	63.90	64.00	64.10	64.00	42,400
9/3/2026	-0.90 / -1.38%	65.00	65.00	64.20	64.30	64.50	64.30	47,900
8/28/2026	+1.20 / +1.88%	64.80	65.90	64.10	65.10	65.20	65.10	117,100
8/27/2026	+0.30 / +0.47%	63.50	64.20	63.50	64.10	63.90	64.10	70,500
8/26/2026	-0.60 / -0.94%	63.70	64.20	63.50	63.50	63.80	63.50	72,600
8/25/2026	-0.70 / -1.09%	64.20	65.30	63.70	63.70	64.10	63.70	63,200
8/24/2026	0.00 / 0.00%	65.10	65.10	64.20	64.40	64.40	64.40	60,000
8/21/2026	+0.50 / +0.78%	63.60	64.90	63.60	64.80	64.40	64.80	37,700
8/20/2026	-0.10 / -0.16%	64.40	64.80	63.90	64.20	64.30	64.20	44,100
8/19/2026	-0.60 / -0.93%	64.50	65.00	63.80	64.00	64.30	64.00	23,300
8/18/2026	+1.10 / +1.74%	64.00	65.40	63.50	64.50	64.60	64.50	81,800
8/17/2026	-0.80 / -1.25%	64.00	64.00	62.60	63.20	63.40	63.20	46,000
8/14/2026	-2.00 / -3.06%	65.40	66.00	63.40	63.40	64.00	63.40	82,000
8/13/2026	-1.00 / -1.51%	66.30	66.40	64.80	65.40	65.40	65.40	63,200
8/12/2026	-0.40 / -0.60%	66.20	66.90	65.90	66.00	66.40	66.00	36,100
8/11/2026	+0.30 / +0.46%	66.00	67.00	65.50	66.20	66.40	66.20	59,800
8/10/2026	0.00 / 0.00%	65.80	67.00	65.30	65.80	65.90	65.80	70,400
8/7/2026	+1.00 / +1.55%	64.60	66.80	64.60	65.70	65.80	65.70	103,400
8/6/2026	-0.70 / -1.07%	65.20	65.30	64.40	64.50	64.70	64.50	31,400
8/5/2026	-0.60 / -0.91%	66.50	66.70	64.70	65.50	65.20	65.50	65,500

<<Previous 30 days

FOX News

18/11	FOX: FPT Telecom to hold first extraordinary shareholders meeting after transfer
04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)