|
Closing price on 4/2/2025
|
|
| Open |
91.80 |
| High |
92.20 |
| Low |
90.50 |
| Volume |
42,400 |
| Split-adjusted Price |
91.30 |
There is no data on 4/3/2025. Display data on 4/2/2025 instead.
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+0.10 / +0.11%
|
91.80
|
92.20
|
90.50
|
91.30
|
91.60
|
91.30
|
42,400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
91.40
|
92.00
|
90.80
|
91.30
|
91.20
|
91.30
|
55,700
|
|
|
3/31/2025
|
-0.90 / -0.98%
|
92.10
|
92.10
|
91.10
|
91.20
|
91.30
|
91.20
|
63,300
|
|
|
3/28/2025
|
-0.50 / -0.54%
|
92.60
|
92.60
|
91.90
|
92.00
|
92.10
|
92.00
|
50,100
|
|
|
3/27/2025
|
+0.60 / +0.65%
|
93.00
|
93.10
|
92.00
|
92.70
|
92.50
|
92.70
|
58,000
|
|
|
3/26/2025
|
+0.20 / +0.22%
|
92.50
|
92.90
|
91.00
|
92.70
|
92.10
|
92.70
|
91,200
|
|
|
3/25/2025
|
-2.30 / -2.44%
|
94.40
|
94.60
|
91.20
|
92.10
|
92.50
|
92.10
|
106,300
|
|
|
3/24/2025
|
+0.80 / +0.86%
|
95.00
|
95.40
|
93.50
|
94.00
|
94.40
|
94.00
|
199,900
|
|
|
3/21/2025
|
+4.60 / +5.19%
|
95.00
|
95.00
|
92.00
|
93.30
|
93.20
|
93.30
|
256,600
|
|
|
3/20/2025
|
-0.60 / -0.66%
|
85.00
|
91.70
|
85.00
|
90.30
|
88.70
|
90.30
|
178,000
|
|
|
3/19/2025
|
-7.80 / -8.32%
|
93.80
|
93.80
|
85.80
|
86.00
|
90.90
|
86.00
|
259,900
|
|
|
3/18/2025
|
-1.20 / -1.27%
|
94.80
|
95.00
|
93.00
|
93.60
|
93.80
|
93.60
|
122,100
|
|
|
3/17/2025
|
-2.10 / -2.18%
|
95.30
|
96.40
|
93.80
|
94.20
|
94.80
|
94.20
|
114,300
|
|
|
3/14/2025
|
-2.80 / -2.85%
|
98.10
|
100.00
|
95.00
|
95.30
|
96.30
|
95.30
|
141,900
|
|
|
3/13/2025
|
-0.40 / -0.40%
|
102.90
|
102.90
|
98.80
|
100.00
|
100.10
|
98.00
|
133,100
|
|
|
3/12/2025
|
-0.50 / -0.50%
|
101.00
|
101.20
|
99.80
|
100.10
|
100.40
|
98.10
|
90,000
|
|
|
3/11/2025
|
-3.00 / -2.90%
|
101.50
|
101.50
|
100.00
|
100.30
|
100.60
|
98.30
|
112,600
|
|
|
3/10/2025
|
-2.20 / -2.11%
|
104.20
|
105.80
|
101.90
|
102.00
|
103.30
|
99.96
|
138,400
|
|
|
3/7/2025
|
+0.80 / +0.79%
|
102.70
|
106.00
|
102.70
|
102.70
|
104.20
|
100.65
|
212,300
|
|
|
3/6/2025
|
+1.40 / +1.38%
|
101.30
|
102.70
|
101.30
|
102.70
|
101.90
|
100.65
|
93,400
|
|
|
3/5/2025
|
-0.60 / -0.59%
|
101.60
|
102.80
|
101.00
|
101.00
|
101.30
|
98.98
|
59,700
|
|
|
3/4/2025
|
-0.50 / -0.49%
|
102.70
|
102.70
|
101.00
|
102.00
|
101.60
|
99.96
|
45,200
|
|
|
3/3/2025
|
+3.30 / +3.29%
|
100.20
|
105.00
|
99.60
|
103.50
|
102.50
|
101.43
|
139,400
|
|
|
2/28/2025
|
-3.70 / -3.59%
|
103.20
|
103.20
|
99.00
|
99.30
|
100.20
|
97.32
|
153,800
|
|
|
2/27/2025
|
-1.90 / -1.81%
|
106.00
|
106.10
|
101.90
|
103.00
|
103.00
|
100.94
|
144,900
|
|
|
2/26/2025
|
+8.50 / +8.72%
|
98.00
|
106.80
|
98.00
|
106.00
|
104.90
|
103.88
|
495,100
|
|
|
2/25/2025
|
+2.80 / +2.91%
|
96.20
|
99.00
|
96.00
|
99.00
|
97.50
|
97.02
|
195,600
|
|
|
2/24/2025
|
-0.10 / -0.10%
|
96.50
|
96.80
|
95.60
|
96.40
|
96.20
|
94.47
|
105,500
|
|
|
2/21/2025
|
+0.50 / +0.52%
|
96.00
|
97.00
|
96.00
|
96.70
|
96.50
|
94.77
|
56,800
|
|
|
2/20/2025
|
-0.30 / -0.31%
|
96.10
|
97.00
|
95.80
|
96.00
|
96.20
|
94.08
|
40,600
|
|
|