Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	0.00 / 0.00%	75.00	76.50	75.00	75.30	75.40	75.30	31,400
6/24/2026	-0.60 / -0.79%	75.80	77.00	74.90	75.00	75.30	75.00	125,900
6/23/2026	-1.30 / -1.70%	76.20	76.70	75.10	75.30	75.56	75.30	169,700
6/22/2026	-1.60 / -2.05%	77.70	78.00	76.00	76.40	76.60	76.40	172,500
6/19/2026	-0.90 / -1.15%	78.60	78.60	77.50	77.50	78.00	77.50	85,100
6/18/2026	-0.20 / -0.25%	78.90	79.00	78.20	78.70	78.40	78.70	90,700
6/17/2026	+0.20 / +0.25%	79.20	79.50	78.70	79.10	78.90	79.10	60,700
6/16/2026	+0.30 / +0.38%	79.50	79.50	78.60	79.00	78.90	79.00	73,800
6/15/2026	-0.10 / -0.13%	79.00	79.70	78.50	78.60	78.70	78.60	103,400
6/12/2026	-0.20 / -0.25%	79.50	79.50	78.30	78.50	78.70	78.50	90,500
6/11/2026	-0.70 / -0.88%	79.00	79.30	78.50	78.70	78.70	78.70	75,500
6/10/2026	+0.70 / +0.89%	79.00	79.90	79.00	79.70	79.40	79.70	53,200
6/9/2026	-0.30 / -0.38%	78.10	80.50	78.00	79.00	79.00	79.00	126,000
6/8/2026	-2.60 / -3.20%	80.20	80.20	78.60	78.70	79.30	78.70	234,000
6/5/2026	-0.90 / -1.10%	81.90	82.00	81.00	81.00	81.30	81.00	53,200
6/4/2026	+1.00 / +1.23%	81.00	82.50	81.00	82.00	81.90	82.00	85,600
6/3/2026	+1.00 / +1.24%	81.20	81.90	80.20	81.60	81.00	81.60	90,200
6/2/2026	+0.80 / +1.00%	79.70	82.00	79.20	81.10	80.60	81.10	94,000
6/1/2026	-0.50 / -0.62%	82.50	82.50	80.00	80.00	80.30	80.00	103,400
5/29/2026	+0.70 / +0.87%	80.20	81.80	80.00	81.40	80.50	81.40	146,500
5/28/2026	-1.90 / -2.31%	82.10	82.10	80.00	80.20	80.70	80.20	181,700
5/27/2026	+0.10 / +0.12%	81.80	83.70	81.40	81.80	82.10	81.80	91,900
5/26/2026	-0.70 / -0.85%	82.50	83.00	81.10	81.80	81.70	81.80	239,500
5/25/2026	-0.10 / -0.12%	82.50	83.50	82.00	82.50	82.50	82.50	103,800
5/22/2026	-1.10 / -1.31%	85.00	85.00	82.10	82.70	82.60	82.70	159,200
5/21/2026	+0.90 / +1.08%	85.50	85.50	82.50	84.00	83.80	84.00	203,000
5/20/2026	-3.50 / -3.99%	86.60	86.60	81.00	84.30	83.10	84.30	473,500
5/19/2026	+1.90 / +2.25%	86.00	91.10	84.90	86.50	87.80	86.50	969,600
5/18/2026	+1.80 / +2.14%	83.00	86.20	82.00	85.80	84.60	85.80	584,300
5/15/2026	-3.20 / -3.70%	85.80	86.00	82.80	83.30	84.00	83.30	294,500

<<Previous 30 days

FOX News

18/11	FOX: FPT Telecom to hold first extraordinary shareholders meeting after transfer
04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)