Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2026	+4.20 / +4.62%	93.00	98.80	93.00	95.20	96.57	95.20	889,300
1/27/2026	+1.30 / +1.42%	92.50	94.00	88.50	92.90	91.00	92.90	691,800
1/26/2026	+3.40 / +3.82%	90.80	96.50	87.60	92.50	91.60	92.50	882,700
1/23/2026	-4.50 / -4.72%	95.00	97.50	85.50	90.80	89.10	90.80	1,002,800
1/22/2026	-5.30 / -5.26%	101.00	109.90	89.00	95.50	95.30	95.50	1,694,700
1/21/2026	+6.90 / +7.22%	101.00	108.00	96.80	102.50	100.80	102.50	1,853,300
1/20/2026	+11.00 / +12.46%	88.40	100.90	87.50	99.30	95.60	99.30	2,163,300
1/19/2026	+9.60 / +12.40%	79.60	89.00	79.50	87.00	88.30	87.00	1,489,900
1/16/2026	+10.30 / +14.86%	69.30	79.60	69.30	79.60	77.40	79.60	2,065,400
1/15/2026	+1.50 / +2.22%	67.50	70.60	67.50	69.00	69.30	69.00	364,800
1/14/2026	-0.90 / -1.32%	70.00	71.00	66.60	67.50	67.50	67.50	550,400
1/13/2026	-2.90 / -4.07%	71.00	71.00	67.50	68.30	68.40	68.30	279,300
1/12/2026	+3.20 / +4.79%	67.00	73.50	67.00	70.00	71.20	70.00	777,800
1/9/2026	+1.40 / +2.15%	65.00	68.00	64.00	66.60	66.80	66.60	466,000
1/8/2026	-1.10 / -1.74%	64.00	68.20	54.50	62.10	65.20	62.10	606,200
1/7/2026	+0.10 / +0.16%	63.00	64.00	62.00	63.90	63.20	63.90	139,700
1/6/2026	-0.10 / -0.16%	63.10	65.00	62.10	63.00	63.80	63.00	155,000
1/5/2026	-0.90 / -1.41%	63.90	64.80	61.00	63.00	63.10	63.00	82,400
12/31/2025	+1.40 / +2.25%	62.00	64.90	62.00	63.50	63.90	63.50	1,139,300
12/30/2025	+0.60 / +0.98%	61.50	62.80	61.50	62.00	62.10	62.00	141,700
12/29/2025	+1.50 / +2.48%	61.00	62.00	60.80	61.90	61.40	61.90	77,300
12/26/2025	-0.90 / -1.45%	61.50	62.00	60.00	61.00	60.40	61.00	194,900
12/25/2025	-0.50 / -0.81%	62.20	63.00	61.50	61.50	61.90	61.50	59,900
12/24/2025	-0.30 / -0.48%	62.90	62.90	61.70	61.90	62.00	61.90	79,600
12/23/2025	-0.20 / -0.32%	62.50	62.90	62.00	62.00	62.20	62.00	84,000
12/22/2025	0.00 / 0.00%	62.80	63.00	61.80	62.80	62.20	62.80	31,700
12/19/2025	+0.30 / +0.48%	62.00	64.00	62.00	62.30	62.80	62.30	45,900
12/18/2025	0.00 / 0.00%	62.20	62.40	61.90	61.90	62.00	61.90	45,700
12/17/2025	+1.10 / +1.80%	62.10	62.40	61.50	62.20	61.90	62.20	13,200
12/16/2025	-0.10 / -0.16%	61.50	61.50	60.50	61.40	61.10	61.40	66,600

<<Previous 30 days

FOX News

18/11	FOX: FPT Telecom to hold first extraordinary shareholders meeting after transfer
04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)