Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2025	+0.90 / +0.98%	92.50	93.90	92.50	92.80	93.42	92.80	79,900
5/12/2025	+1.60 / +1.77%	92.00	94.80	91.00	92.00	91.90	92.00	126,300
5/9/2025	-0.90 / -0.99%	92.00	92.00	89.30	90.30	91.90	90.30	48,700
5/8/2025	+0.70 / +0.78%	90.30	91.90	90.30	91.00	91.20	91.00	60,400
5/7/2025	-1.30 / -1.42%	91.50	91.50	90.00	90.20	90.30	90.20	46,800
5/6/2025	+1.10 / +1.22%	90.10	93.00	89.70	91.10	91.50	91.10	94,800
5/5/2025	+0.20 / +0.22%	90.00	90.50	89.60	90.20	90.00	90.20	51,900
4/29/2025	+0.80 / +0.90%	89.20	90.90	89.20	89.90	90.00	89.90	64,700
4/28/2025	-0.90 / -1.00%	89.50	90.30	88.00	88.90	89.10	88.90	69,300
4/25/2025	+0.30 / +0.34%	92.70	92.70	89.30	89.30	89.80	89.30	43,000
4/24/2025	+1.60 / +1.76%	92.10	92.90	91.00	92.60	92.00	89.58	131,900
4/23/2025	+1.60 / +1.78%	92.00	92.70	89.80	91.50	91.00	88.52	84,400
4/22/2025	-1.90 / -2.05%	92.90	93.00	87.60	91.00	89.90	88.03	192,600
4/21/2025	-0.80 / -0.85%	93.90	95.00	92.20	93.00	92.90	89.97	78,000
4/18/2025	-2.10 / -2.19%	97.00	97.00	92.20	93.90	93.80	90.84	172,400
4/17/2025	-1.20 / -1.24%	95.90	99.80	94.30	95.40	96.00	92.29	109,000
4/16/2025	+3.70 / +4.01%	93.00	101.50	93.00	95.90	96.60	92.77	603,700
4/15/2025	+0.70 / +0.76%	92.30	92.60	91.40	92.50	92.20	89.48	92,200
4/14/2025	-1.10 / -1.19%	93.80	93.90	90.20	91.50	91.80	88.52	87,100
4/11/2025	-2.30 / -2.43%	96.00	96.80	90.20	92.50	92.60	89.48	201,800
4/10/2025	+12.30 / +14.89%	86.00	94.90	86.00	94.90	94.80	91.81	274,700
4/9/2025	+3.40 / +4.30%	75.00	85.50	73.00	82.50	82.60	79.81	397,400
4/8/2025	-8.40 / -10.07%	87.50	87.50	75.00	75.00	79.10	72.55	244,000
4/4/2025	+2.80 / +3.31%	80.00	87.50	80.00	87.50	83.40	84.65	194,300
4/3/2025	-8.60 / -9.39%	90.00	90.60	81.80	83.00	84.70	80.29	184,800
4/2/2025	+0.10 / +0.11%	91.80	92.20	90.50	91.30	91.60	88.32	42,400
4/1/2025	0.00 / 0.00%	91.40	92.00	90.80	91.30	91.20	88.32	55,700
3/31/2025	-0.90 / -0.98%	92.10	92.10	91.10	91.20	91.30	88.23	63,300
3/28/2025	-0.50 / -0.54%	92.60	92.60	91.90	92.00	92.10	89.00	50,100
3/27/2025	+0.60 / +0.65%	93.00	93.10	92.00	92.70	92.50	89.68	58,000

<<Previous 30 days

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel