|
Closing price on 7/17/2026
|
|
| Open |
66.30 |
| High |
69.00 |
| Low |
66.30 |
| Volume |
3,300 |
| Split-adjusted Price |
66.80 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
+0.90 / +1.37%
|
66.30
|
69.00
|
66.30
|
66.80
|
68.36
|
66.80
|
3,300
|
|
|
7/16/2026
|
-0.10 / -0.15%
|
67.10
|
67.10
|
65.00
|
67.00
|
65.90
|
67.00
|
105,400
|
|
|
7/15/2026
|
-1.30 / -1.91%
|
68.10
|
68.10
|
66.50
|
66.70
|
67.10
|
66.70
|
78,600
|
|
|
7/14/2026
|
+0.10 / +0.15%
|
68.20
|
68.60
|
67.80
|
68.10
|
68.00
|
68.10
|
45,900
|
|
|
7/13/2026
|
-2.70 / -3.81%
|
70.70
|
70.70
|
67.70
|
68.10
|
68.00
|
68.10
|
363,600
|
|
|
7/10/2026
|
-0.80 / -1.12%
|
71.50
|
71.50
|
70.10
|
70.60
|
70.80
|
70.60
|
65,000
|
|
|
7/9/2026
|
+0.20 / +0.28%
|
71.50
|
72.20
|
71.00
|
71.20
|
71.40
|
71.20
|
32,000
|
|
|
7/8/2026
|
+0.20 / +0.28%
|
72.40
|
72.40
|
70.30
|
71.50
|
71.00
|
71.50
|
51,500
|
|
|
7/7/2026
|
-1.00 / -1.36%
|
73.00
|
73.00
|
70.40
|
72.50
|
71.30
|
72.50
|
289,100
|
|
|
7/6/2026
|
-1.70 / -2.28%
|
74.50
|
74.60
|
72.50
|
73.00
|
73.50
|
73.00
|
132,800
|
|
|
7/3/2026
|
-1.20 / -1.59%
|
74.50
|
75.40
|
74.50
|
74.50
|
74.70
|
74.50
|
81,400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
75.90
|
76.40
|
75.50
|
75.50
|
75.70
|
75.50
|
26,800
|
|
|
7/1/2026
|
+1.80 / +2.43%
|
74.40
|
76.50
|
74.20
|
76.00
|
75.50
|
76.00
|
118,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
74.00
|
74.80
|
74.00
|
74.20
|
74.20
|
74.20
|
42,300
|
|
|
6/29/2026
|
-0.90 / -1.20%
|
74.80
|
75.00
|
73.90
|
74.10
|
74.20
|
74.10
|
85,900
|
|
|
6/26/2026
|
-0.70 / -0.93%
|
75.10
|
75.50
|
74.50
|
74.70
|
74.97
|
74.70
|
62,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
75.00
|
76.50
|
75.00
|
75.30
|
75.40
|
75.30
|
31,400
|
|
|
6/24/2026
|
-0.60 / -0.79%
|
75.80
|
77.00
|
74.90
|
75.00
|
75.30
|
75.00
|
125,900
|
|
|
6/23/2026
|
-1.30 / -1.70%
|
76.20
|
76.70
|
75.10
|
75.30
|
75.56
|
75.30
|
169,700
|
|
|
6/22/2026
|
-1.60 / -2.05%
|
77.70
|
78.00
|
76.00
|
76.40
|
76.60
|
76.40
|
172,500
|
|
|
6/19/2026
|
-0.90 / -1.15%
|
78.60
|
78.60
|
77.50
|
77.50
|
78.00
|
77.50
|
85,100
|
|
|
6/18/2026
|
-0.20 / -0.25%
|
78.90
|
79.00
|
78.20
|
78.70
|
78.40
|
78.70
|
90,700
|
|
|
6/17/2026
|
+0.20 / +0.25%
|
79.20
|
79.50
|
78.70
|
79.10
|
78.90
|
79.10
|
60,700
|
|
|
6/16/2026
|
+0.30 / +0.38%
|
79.50
|
79.50
|
78.60
|
79.00
|
78.90
|
79.00
|
73,800
|
|
|
6/15/2026
|
-0.10 / -0.13%
|
79.00
|
79.70
|
78.50
|
78.60
|
78.70
|
78.60
|
103,400
|
|
|
6/12/2026
|
-0.20 / -0.25%
|
79.50
|
79.50
|
78.30
|
78.50
|
78.70
|
78.50
|
90,500
|
|
|
6/11/2026
|
-0.70 / -0.88%
|
79.00
|
79.30
|
78.50
|
78.70
|
78.70
|
78.70
|
75,500
|
|
|
6/10/2026
|
+0.70 / +0.89%
|
79.00
|
79.90
|
79.00
|
79.70
|
79.40
|
79.70
|
53,200
|
|
|
6/9/2026
|
-0.30 / -0.38%
|
78.10
|
80.50
|
78.00
|
79.00
|
79.00
|
79.00
|
126,000
|
|
|
6/8/2026
|
-2.60 / -3.20%
|
80.20
|
80.20
|
78.60
|
78.70
|
79.30
|
78.70
|
234,000
|
|
|