Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	-1.70 / -2.92%	57.90	57.90	56.30	56.50	56.84	56.50	108,200
10/8/2026	+0.10 / +0.17%	57.90	58.90	57.80	57.90	58.20	57.90	55,300
10/7/2026	-0.40 / -0.69%	58.10	58.10	57.30	57.70	57.80	57.70	56,700
10/6/2026	-1.20 / -2.03%	59.00	59.10	57.50	58.00	58.10	58.00	104,800
10/5/2026	-0.50 / -0.84%	59.80	59.90	58.90	59.20	59.20	59.20	34,000
10/2/2026	-0.50 / -0.83%	60.20	60.20	59.30	59.90	59.70	59.90	57,300
10/1/2026	0.00 / 0.00%	60.00	60.80	60.00	60.20	60.40	60.20	48,700
9/30/2026	-0.90 / -1.48%	60.70	60.80	59.00	60.00	60.20	60.00	92,500
9/29/2026	-0.70 / -1.14%	61.50	61.50	60.60	60.80	60.90	60.80	52,700
9/28/2026	-1.50 / -2.38%	62.80	62.80	61.00	61.50	61.50	61.50	52,800
9/25/2026	0.00 / 0.00%	63.30	63.30	62.60	62.80	63.00	62.80	50,500
9/24/2026	+1.30 / +2.12%	61.50	64.00	60.90	62.60	62.80	62.60	111,100
9/23/2026	-0.10 / -0.16%	61.40	61.50	61.10	61.30	61.30	61.30	45,000
9/22/2026	+0.60 / +0.98%	60.80	61.60	60.80	61.60	61.40	61.60	43,300
9/21/2026	+0.40 / +0.66%	60.70	61.70	60.70	61.30	61.00	61.30	36,900
9/18/2026	+0.10 / +0.17%	60.80	61.10	60.70	60.70	60.90	60.70	43,000
9/17/2026	-0.10 / -0.17%	60.70	61.00	60.30	60.50	60.60	60.50	63,900
9/16/2026	-0.70 / -1.14%	61.20	61.30	60.10	60.50	60.60	60.50	71,400
9/15/2026	+0.20 / +0.33%	61.30	61.40	60.90	61.10	61.20	61.10	41,000
9/14/2026	-0.60 / -0.98%	61.20	61.40	60.20	60.90	60.90	60.90	63,700
9/11/2026	-0.80 / -1.29%	61.80	62.10	61.10	61.10	61.50	61.10	59,200
9/10/2026	-0.20 / -0.32%	62.30	62.50	61.20	62.30	61.90	62.30	52,900
9/9/2026	0.00 / 0.00%	62.20	62.90	62.20	62.40	62.50	62.40	25,000
9/8/2026	-0.90 / -1.43%	63.10	63.20	62.00	62.20	62.40	62.20	104,400
9/7/2026	-0.90 / -1.40%	63.90	63.90	62.80	63.20	63.10	63.20	75,900
9/4/2026	-0.50 / -0.78%	64.50	64.50	63.90	64.00	64.10	64.00	42,400
9/3/2026	-0.90 / -1.38%	65.00	65.00	64.20	64.30	64.50	64.30	47,900
8/28/2026	+1.20 / +1.88%	64.80	65.90	64.10	65.10	65.20	65.10	117,100
8/27/2026	+0.30 / +0.47%	63.50	64.20	63.50	64.10	63.90	64.10	70,500
8/26/2026	-0.60 / -0.94%	63.70	64.20	63.50	63.50	63.80	63.50	72,600

<<Previous 30 days

FOX News

18/11	FOX: FPT Telecom to hold first extraordinary shareholders meeting after transfer
04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)