Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	-0.50 / -0.82%	60.80	60.80	60.80	60.80	60.80	60.80	1,600
11/10/2025	-0.90 / -1.45%	62.00	62.00	61.00	61.00	61.30	61.00	48,700
11/7/2025	-0.90 / -1.43%	64.30	64.30	61.00	62.00	61.90	62.00	160,200
11/6/2025	+0.30 / +0.48%	63.40	63.80	62.50	63.10	62.90	63.10	74,600
11/5/2025	+0.90 / +1.43%	63.10	64.00	61.90	63.90	62.80	63.90	97,400
11/4/2025	-1.40 / -2.16%	64.90	64.90	62.00	63.50	63.00	63.50	96,800
11/3/2025	-1.30 / -1.99%	65.30	65.70	64.00	64.00	64.90	64.00	89,200
10/31/2025	-3.40 / -5.03%	67.60	68.10	64.00	64.20	65.30	64.20	217,300
10/30/2025	0.00 / 0.00%	67.10	68.10	67.00	67.80	67.60	67.80	64,000
10/29/2025	+2.60 / +4.01%	66.00	69.00	66.00	67.50	67.80	67.50	390,700
10/28/2025	+0.40 / +0.62%	64.60	66.20	64.00	65.00	64.60	65.00	109,500
10/27/2025	0.00 / 0.00%	64.20	65.10	64.10	64.10	64.60	64.10	91,700
10/24/2025	0.00 / 0.00%	64.20	64.60	63.60	64.20	64.10	64.20	39,500
10/23/2025	-0.90 / -1.39%	64.80	64.80	63.30	63.90	64.20	63.90	42,500
10/22/2025	+1.30 / +2.05%	64.00	65.80	64.00	64.80	64.80	64.80	56,300
10/21/2025	+2.00 / +3.23%	61.30	65.00	60.80	64.00	63.50	64.00	193,400
10/20/2025	-0.40 / -0.65%	61.70	63.80	60.60	61.30	62.00	61.30	75,000
10/17/2025	-0.10 / -0.16%	61.90	62.60	61.00	61.00	61.70	61.00	19,800
10/16/2025	0.00 / 0.00%	61.60	61.60	60.80	61.40	61.10	61.40	54,500
10/15/2025	-1.40 / -2.23%	62.50	62.50	61.00	61.50	61.40	61.50	129,900
10/14/2025	-3.00 / -4.69%	64.00	64.00	61.00	61.00	62.90	61.00	215,000
10/13/2025	-0.20 / -0.31%	63.80	64.40	63.70	64.20	64.00	64.20	55,400
10/10/2025	0.00 / 0.00%	64.40	65.00	64.10	64.40	64.40	64.40	63,900
10/9/2025	-0.80 / -1.23%	64.80	65.60	64.00	64.00	64.40	64.00	71,200
10/8/2025	+0.50 / +0.78%	64.30	65.30	64.20	64.70	64.80	64.70	36,600
10/7/2025	-0.40 / -0.62%	64.90	64.90	64.00	64.30	64.20	64.30	21,900
10/6/2025	+0.90 / +1.41%	64.80	65.00	64.10	64.90	64.70	64.90	43,300
10/3/2025	-0.10 / -0.16%	64.10	64.10	63.80	64.00	64.00	64.00	25,400
10/2/2025	-0.40 / -0.62%	65.00	65.00	64.00	64.00	64.10	64.00	14,400
10/1/2025	+0.30 / +0.47%	65.00	65.00	63.90	64.50	64.40	64.50	32,500

<<Previous 30 days

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel