|
Closing price on 3/23/2026
|
|
| Open |
80.00 |
| High |
82.00 |
| Low |
78.00 |
| Volume |
29,200 |
| Split-adjusted Price |
78.30 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2026
|
-3.40 / -4.16%
|
80.00
|
82.00
|
78.00
|
78.30
|
79.42
|
78.30
|
29,200
|
|
|
3/20/2026
|
+2.00 / +2.55%
|
83.00
|
83.00
|
79.20
|
80.50
|
81.70
|
80.50
|
522,500
|
|
|
3/19/2026
|
+4.40 / +5.60%
|
77.90
|
85.00
|
76.00
|
83.00
|
78.50
|
83.00
|
382,800
|
|
|
3/18/2026
|
+1.80 / +2.37%
|
76.20
|
80.50
|
75.70
|
77.90
|
78.60
|
77.90
|
470,200
|
|
|
3/17/2026
|
+2.30 / +3.12%
|
74.30
|
76.80
|
74.30
|
76.00
|
76.10
|
76.00
|
268,400
|
|
|
3/16/2026
|
+0.60 / +0.81%
|
73.40
|
75.00
|
72.30
|
74.30
|
73.70
|
74.30
|
134,400
|
|
|
3/13/2026
|
-1.10 / -1.48%
|
73.90
|
74.50
|
73.10
|
73.40
|
73.70
|
73.40
|
146,000
|
|
|
3/12/2026
|
-0.90 / -1.20%
|
76.50
|
76.80
|
73.20
|
73.90
|
74.50
|
73.90
|
233,300
|
|
|
3/11/2026
|
+6.20 / +8.78%
|
72.80
|
76.90
|
72.30
|
76.80
|
74.80
|
76.80
|
431,200
|
|
|
3/10/2026
|
+6.40 / +9.64%
|
69.80
|
72.80
|
68.40
|
72.80
|
70.60
|
72.80
|
378,400
|
|
|
3/9/2026
|
-9.40 / -12.60%
|
74.60
|
74.60
|
65.00
|
65.20
|
66.40
|
65.20
|
1,072,300
|
|
|
3/6/2026
|
+0.90 / +1.22%
|
74.00
|
77.00
|
72.60
|
74.50
|
74.60
|
74.50
|
426,800
|
|
|
3/5/2026
|
+1.00 / +1.39%
|
71.00
|
74.80
|
71.00
|
73.00
|
73.60
|
73.00
|
289,000
|
|
|
3/4/2026
|
-3.40 / -4.46%
|
75.00
|
75.00
|
70.30
|
72.80
|
72.00
|
72.80
|
752,500
|
|
|
3/3/2026
|
-2.40 / -3.08%
|
77.50
|
78.30
|
74.70
|
75.60
|
76.20
|
75.60
|
509,800
|
|
|
3/2/2026
|
+0.50 / +0.65%
|
80.00
|
80.00
|
75.10
|
77.60
|
78.00
|
77.60
|
349,200
|
|
|
2/27/2026
|
+1.60 / +2.04%
|
78.00
|
80.30
|
75.10
|
80.10
|
77.10
|
80.10
|
801,400
|
|
|
2/26/2026
|
-2.80 / -3.46%
|
80.20
|
81.50
|
76.90
|
78.20
|
78.50
|
78.20
|
736,200
|
|
|
2/25/2026
|
-2.50 / -3.02%
|
82.70
|
83.00
|
80.10
|
80.20
|
81.00
|
80.20
|
438,200
|
|
|
2/24/2026
|
-0.60 / -0.72%
|
84.20
|
84.60
|
81.40
|
82.60
|
82.70
|
82.60
|
337,200
|
|
|
2/23/2026
|
+4.70 / +5.91%
|
80.90
|
85.20
|
80.20
|
84.20
|
83.20
|
84.20
|
433,600
|
|
|
2/13/2026
|
+0.30 / +0.37%
|
81.00
|
81.00
|
78.00
|
80.90
|
79.50
|
80.90
|
189,800
|
|
|
2/12/2026
|
+0.90 / +1.12%
|
80.00
|
82.90
|
79.40
|
81.00
|
80.60
|
81.00
|
193,700
|
|
|
2/11/2026
|
+4.60 / +5.96%
|
75.40
|
83.00
|
75.40
|
81.80
|
80.10
|
81.80
|
311,700
|
|
|
2/10/2026
|
-7.60 / -9.09%
|
83.00
|
83.50
|
74.00
|
76.00
|
77.20
|
76.00
|
1,127,700
|
|
|
2/9/2026
|
-5.90 / -6.67%
|
87.30
|
89.50
|
81.60
|
82.60
|
83.60
|
82.60
|
574,400
|
|
|
2/6/2026
|
-7.40 / -7.91%
|
92.60
|
92.60
|
86.00
|
86.10
|
88.50
|
86.10
|
880,100
|
|
|
2/5/2026
|
-3.40 / -3.52%
|
97.50
|
98.00
|
91.50
|
93.20
|
93.50
|
93.20
|
589,800
|
|
|
2/4/2026
|
+3.80 / +4.06%
|
96.00
|
99.00
|
95.00
|
97.50
|
96.60
|
97.50
|
783,300
|
|
|
2/3/2026
|
+3.70 / +4.06%
|
92.20
|
95.00
|
92.10
|
94.80
|
93.70
|
94.80
|
680,200
|
|
|