|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+0.10/+0.11%
|
91.80
|
92.20
|
90.50
|
91.30
|
91.60
|
91.30
|
42,400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
91.40
|
92.00
|
90.80
|
91.30
|
91.20
|
91.30
|
55,700
|
|
|
3/31/2025
|
-0.90/-0.98%
|
92.10
|
92.10
|
91.10
|
91.20
|
91.30
|
91.20
|
63,300
|
|
|
3/28/2025
|
-0.50/-0.54%
|
92.60
|
92.60
|
91.90
|
92.00
|
92.10
|
92.00
|
50,100
|
|
|
3/27/2025
|
+0.60/+0.65%
|
93.00
|
93.10
|
92.00
|
92.70
|
92.50
|
92.70
|
58,000
|
|
|
3/26/2025
|
+0.20/+0.22%
|
92.50
|
92.90
|
91.00
|
92.70
|
92.10
|
92.70
|
91,200
|
|
|
3/25/2025
|
-2.30/-2.44%
|
94.40
|
94.60
|
91.20
|
92.10
|
92.50
|
92.10
|
106,300
|
|
|
3/24/2025
|
+0.80/+0.86%
|
95.00
|
95.40
|
93.50
|
94.00
|
94.40
|
94.00
|
199,900
|
|
|
3/21/2025
|
+4.60/+5.19%
|
95.00
|
95.00
|
92.00
|
93.30
|
93.20
|
93.30
|
256,600
|
|
|
3/20/2025
|
-0.60/-0.66%
|
85.00
|
91.70
|
85.00
|
90.30
|
88.70
|
90.30
|
178,000
|
|
|
3/19/2025
|
-7.80/-8.32%
|
93.80
|
93.80
|
85.80
|
86.00
|
90.90
|
86.00
|
259,900
|
|
|
3/18/2025
|
-1.20/-1.27%
|
94.80
|
95.00
|
93.00
|
93.60
|
93.80
|
93.60
|
122,100
|
|
|
3/17/2025
|
-2.10/-2.18%
|
95.30
|
96.40
|
93.80
|
94.20
|
94.80
|
94.20
|
114,300
|
|
|
3/14/2025
|
-2.80/-2.85%
|
98.10
|
100.00
|
95.00
|
95.30
|
96.30
|
95.30
|
141,900
|
|
|
3/13/2025
|
-0.40/-0.40%
|
102.90
|
102.90
|
98.80
|
100.00
|
100.10
|
98.00
|
133,100
|
|
|
3/12/2025
|
-0.50/-0.50%
|
101.00
|
101.20
|
99.80
|
100.10
|
100.40
|
98.10
|
90,000
|
|
|
3/11/2025
|
-3.00/-2.90%
|
101.50
|
101.50
|
100.00
|
100.30
|
100.60
|
98.30
|
112,600
|
|
|
3/10/2025
|
-2.20/-2.11%
|
104.20
|
105.80
|
101.90
|
102.00
|
103.30
|
99.96
|
138,400
|
|
|
3/7/2025
|
+0.80/+0.79%
|
102.70
|
106.00
|
102.70
|
102.70
|
104.20
|
100.65
|
212,300
|
|
|
3/6/2025
|
+1.40/+1.38%
|
101.30
|
102.70
|
101.30
|
102.70
|
101.90
|
100.65
|
93,400
|
|
|