|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2026
|
+4.20/+4.62%
|
93.00
|
98.80
|
93.00
|
95.20
|
96.57
|
95.20
|
889,300
|
|
|
1/27/2026
|
+1.30/+1.42%
|
92.50
|
94.00
|
88.50
|
92.90
|
91.00
|
92.90
|
691,800
|
|
|
1/26/2026
|
+3.40/+3.82%
|
90.80
|
96.50
|
87.60
|
92.50
|
91.60
|
92.50
|
882,700
|
|
|
1/23/2026
|
-4.50/-4.72%
|
95.00
|
97.50
|
85.50
|
90.80
|
89.10
|
90.80
|
1,002,800
|
|
|
1/22/2026
|
-5.30/-5.26%
|
101.00
|
109.90
|
89.00
|
95.50
|
95.30
|
95.50
|
1,694,700
|
|
|
1/21/2026
|
+6.90/+7.22%
|
101.00
|
108.00
|
96.80
|
102.50
|
100.80
|
102.50
|
1,853,300
|
|
|
1/20/2026
|
+11.00/+12.46%
|
88.40
|
100.90
|
87.50
|
99.30
|
95.60
|
99.30
|
2,163,300
|
|
|
1/19/2026
|
+9.60/+12.40%
|
79.60
|
89.00
|
79.50
|
87.00
|
88.30
|
87.00
|
1,489,900
|
|
|
1/16/2026
|
+10.30/+14.86%
|
69.30
|
79.60
|
69.30
|
79.60
|
77.40
|
79.60
|
2,065,400
|
|
|
1/15/2026
|
+1.50/+2.22%
|
67.50
|
70.60
|
67.50
|
69.00
|
69.30
|
69.00
|
364,800
|
|
|
1/14/2026
|
-0.90/-1.32%
|
70.00
|
71.00
|
66.60
|
67.50
|
67.50
|
67.50
|
550,400
|
|
|
1/13/2026
|
-2.90/-4.07%
|
71.00
|
71.00
|
67.50
|
68.30
|
68.40
|
68.30
|
279,300
|
|
|
1/12/2026
|
+3.20/+4.79%
|
67.00
|
73.50
|
67.00
|
70.00
|
71.20
|
70.00
|
777,800
|
|
|
1/9/2026
|
+1.40/+2.15%
|
65.00
|
68.00
|
64.00
|
66.60
|
66.80
|
66.60
|
466,000
|
|
|
1/8/2026
|
-1.10/-1.74%
|
64.00
|
68.20
|
54.50
|
62.10
|
65.20
|
62.10
|
606,200
|
|
|
1/7/2026
|
+0.10/+0.16%
|
63.00
|
64.00
|
62.00
|
63.90
|
63.20
|
63.90
|
139,700
|
|
|
1/6/2026
|
-0.10/-0.16%
|
63.10
|
65.00
|
62.10
|
63.00
|
63.80
|
63.00
|
155,000
|
|
|
1/5/2026
|
-0.90/-1.41%
|
63.90
|
64.80
|
61.00
|
63.00
|
63.10
|
63.00
|
82,400
|
|
|
12/31/2025
|
+1.40/+2.25%
|
62.00
|
64.90
|
62.00
|
63.50
|
63.90
|
63.50
|
1,139,300
|
|
|
12/30/2025
|
+0.60/+0.98%
|
61.50
|
62.80
|
61.50
|
62.00
|
62.10
|
62.00
|
141,700
|
|
|