|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
-0.80/-1.20%
|
66.80
|
66.80
|
65.90
|
66.10
|
66.20
|
66.10
|
80,000
|
|
|
9/5/2025
|
-0.40/-0.60%
|
66.90
|
67.40
|
66.70
|
66.80
|
66.90
|
66.80
|
87,300
|
|
|
9/4/2025
|
+0.20/+0.30%
|
68.00
|
68.00
|
67.00
|
67.20
|
67.20
|
67.20
|
52,700
|
|
|
9/3/2025
|
+1.10/+1.66%
|
66.80
|
67.50
|
66.30
|
67.50
|
67.00
|
67.50
|
77,300
|
|
|
8/29/2025
|
0.00 / 0.00%
|
66.10
|
67.10
|
65.50
|
67.00
|
66.40
|
67.00
|
97,600
|
|
|
8/28/2025
|
-0.80/-1.18%
|
67.50
|
68.00
|
65.00
|
67.10
|
67.00
|
67.10
|
128,800
|
|
|
8/27/2025
|
+0.70/+1.05%
|
67.50
|
69.00
|
66.60
|
67.30
|
67.90
|
67.30
|
163,300
|
|
|
8/26/2025
|
+0.40/+0.59%
|
67.00
|
67.90
|
66.00
|
67.80
|
66.60
|
67.80
|
107,200
|
|
|
8/25/2025
|
-0.90/-1.34%
|
68.00
|
70.30
|
66.00
|
66.50
|
67.40
|
66.50
|
79,300
|
|
|
8/22/2025
|
-0.40/-0.59%
|
69.00
|
69.00
|
66.70
|
67.10
|
67.40
|
67.10
|
157,200
|
|
|
8/21/2025
|
+2.00/+3.02%
|
66.50
|
68.50
|
65.70
|
68.30
|
67.50
|
68.30
|
225,900
|
|
|
8/20/2025
|
-1.60/-2.35%
|
68.10
|
68.10
|
65.50
|
66.50
|
66.30
|
66.50
|
246,700
|
|
|
8/19/2025
|
-0.50/-0.73%
|
68.10
|
68.50
|
67.80
|
68.00
|
68.10
|
68.00
|
164,100
|
|
|
8/18/2025
|
-2.70/-3.80%
|
70.00
|
70.30
|
67.90
|
68.30
|
68.50
|
68.30
|
250,400
|
|
|
8/15/2025
|
-2.50/-3.46%
|
72.00
|
72.50
|
69.50
|
69.70
|
71.00
|
69.70
|
253,800
|
|
|
8/14/2025
|
-1.10/-1.50%
|
72.60
|
73.50
|
71.60
|
72.00
|
72.20
|
72.00
|
238,800
|
|
|
8/13/2025
|
-0.70/-0.95%
|
74.00
|
74.10
|
72.40
|
72.70
|
73.10
|
72.70
|
201,100
|
|
|
8/12/2025
|
-0.90/-1.22%
|
69.00
|
74.50
|
69.00
|
73.10
|
73.40
|
73.10
|
348,000
|
|
|
8/11/2025
|
+0.60/+0.81%
|
73.90
|
74.50
|
73.40
|
74.40
|
74.00
|
74.40
|
248,300
|
|
|
8/8/2025
|
-0.50/-0.67%
|
74.50
|
74.60
|
73.00
|
73.60
|
73.80
|
73.60
|
93,700
|
|
|