|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.10/+0.10%
|
97.00
|
97.30
|
95.70
|
96.10
|
96.30
|
96.10
|
55,200
|
|
|
2/18/2025
|
-0.30/-0.31%
|
95.60
|
96.40
|
95.50
|
96.10
|
96.00
|
96.10
|
42,400
|
|
|
2/17/2025
|
-1.30/-1.34%
|
97.10
|
98.20
|
95.60
|
95.70
|
96.40
|
95.70
|
79,700
|
|
|
2/14/2025
|
+1.40/+1.46%
|
96.00
|
97.70
|
95.60
|
97.00
|
97.00
|
97.00
|
83,300
|
|
|
2/13/2025
|
-0.80/-0.83%
|
96.80
|
96.80
|
95.30
|
96.00
|
95.60
|
96.00
|
152,600
|
|
|
2/12/2025
|
-0.10/-0.10%
|
97.60
|
97.60
|
96.20
|
96.50
|
96.80
|
96.50
|
54,700
|
|
|
2/11/2025
|
+1.70/+1.77%
|
95.90
|
97.90
|
94.60
|
97.60
|
96.60
|
97.60
|
107,600
|
|
|
2/10/2025
|
-3.20/-3.24%
|
98.50
|
98.60
|
94.50
|
95.50
|
95.90
|
95.50
|
235,600
|
|
|
2/7/2025
|
-0.60/-0.61%
|
99.00
|
99.10
|
98.40
|
98.50
|
98.70
|
98.50
|
82,200
|
|
|
2/6/2025
|
-1.40/-1.39%
|
101.00
|
101.00
|
98.50
|
99.00
|
99.10
|
99.00
|
121,700
|
|
|
2/5/2025
|
+0.50/+0.50%
|
100.00
|
102.00
|
99.50
|
99.90
|
100.40
|
99.90
|
71,200
|
|
|
2/4/2025
|
+0.20/+0.20%
|
99.00
|
100.10
|
98.30
|
99.90
|
99.40
|
99.90
|
159,800
|
|
|
2/3/2025
|
-9.30/-8.64%
|
105.00
|
105.00
|
97.30
|
98.40
|
99.70
|
98.40
|
450,600
|
|
|
1/24/2025
|
-2.20/-2.01%
|
109.70
|
109.80
|
106.80
|
107.50
|
107.70
|
107.50
|
235,100
|
|
|
1/23/2025
|
-2.30/-2.06%
|
111.00
|
112.80
|
107.80
|
109.10
|
109.70
|
109.10
|
230,800
|
|
|
1/22/2025
|
+2.60/+2.44%
|
109.00
|
115.00
|
109.00
|
109.00
|
111.40
|
109.00
|
287,600
|
|
|
1/21/2025
|
+10.00/+10.10%
|
99.00
|
111.20
|
99.00
|
109.00
|
106.40
|
109.00
|
674,600
|
|
|
1/20/2025
|
+0.80/+0.81%
|
99.40
|
100.00
|
97.90
|
99.00
|
99.00
|
99.00
|
85,900
|
|
|
1/17/2025
|
+4.00/+4.20%
|
95.70
|
99.20
|
95.50
|
99.20
|
98.20
|
99.20
|
212,000
|
|
|
1/16/2025
|
+0.80/+0.84%
|
94.40
|
95.80
|
94.40
|
95.60
|
95.20
|
95.60
|
50,200
|
|
|