|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
63.60
|
205
|
122,321
|
226
|
217,216
|
-94,895
|
65,800
|
4,178,480
|
|
|
7/11/2025
|
63.50
|
268
|
144,073
|
418
|
312,105
|
-168,032
|
94,100
|
5,996,350
|
|
|
7/10/2025
|
63.40
|
260
|
163,094
|
379
|
368,656
|
-205,562
|
103,700
|
6,589,400
|
|
|
7/9/2025
|
62.80
|
428
|
152,042
|
231
|
248,128
|
-96,086
|
92,000
|
5,797,810
|
|
|
7/8/2025
|
63.40
|
331
|
145,576
|
256
|
187,329
|
-41,753
|
68,500
|
4,335,490
|
|
|
7/7/2025
|
63.30
|
245
|
100,406
|
366
|
264,059
|
-163,653
|
61,000
|
3,888,750
|
|
|
7/4/2025
|
63.50
|
403
|
161,905
|
368
|
293,830
|
-131,925
|
81,200
|
5,148,140
|
|
|
7/3/2025
|
62.50
|
290
|
106,459
|
235
|
201,427
|
-94,968
|
60,700
|
3,801,290
|
|
|
7/2/2025
|
62.90
|
284
|
111,250
|
171
|
136,555
|
-25,305
|
34,500
|
2,159,200
|
|
|
7/1/2025
|
62.80
|
279
|
90,464
|
236
|
230,255
|
-139,791
|
58,900
|
3,720,930
|
|
|
6/30/2025
|
63.20
|
310
|
124,020
|
299
|
255,647
|
-131,627
|
78,600
|
4,971,800
|
|
|
6/27/2025
|
62.70
|
297
|
172,989
|
271
|
310,497
|
-137,508
|
99,500
|
6,248,440
|
|
|
6/26/2025
|
62.10
|
266
|
67,959
|
148
|
155,263
|
-87,304
|
23,100
|
1,434,580
|
|
|
6/25/2025
|
62.70
|
195
|
102,439
|
335
|
238,424
|
-135,985
|
69,700
|
4,383,150
|
|
|
6/24/2025
|
61.80
|
234
|
118,002
|
224
|
166,279
|
-48,277
|
38,100
|
2,355,630
|
|
|
6/23/2025
|
61.50
|
389
|
168,019
|
137
|
135,951
|
32,068
|
44,300
|
2,714,200
|
|
|
6/20/2025
|
62.00
|
451
|
162,515
|
163
|
184,465
|
-21,950
|
84,000
|
5,205,790
|
|
|
6/19/2025
|
62.90
|
280
|
91,289
|
170
|
155,974
|
-64,685
|
36,300
|
2,280,550
|
|
|
6/18/2025
|
62.90
|
388
|
136,642
|
292
|
300,661
|
-164,019
|
70,200
|
4,436,320
|
|
|
6/17/2025
|
63.70
|
227
|
83,161
|
204
|
226,138
|
-142,977
|
36,300
|
2,314,910
|
|
|
Page 1 of 2 Next>
|
|
|