|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
67.00
|
470
|
289,337
|
215
|
157,141
|
132,196
|
105,400
|
6,941,430
|
|
|
7/15/2026
|
66.70
|
413
|
188,447
|
199
|
127,875
|
60,572
|
78,600
|
5,273,970
|
|
|
7/14/2026
|
68.10
|
356
|
170,654
|
162
|
93,176
|
77,478
|
45,900
|
3,122,570
|
|
|
7/13/2026
|
68.10
|
772
|
567,441
|
502
|
452,223
|
115,218
|
363,600
|
24,730,690
|
|
|
7/10/2026
|
70.60
|
275
|
168,423
|
188
|
138,152
|
30,271
|
65,000
|
4,598,980
|
|
|
7/9/2026
|
71.20
|
181
|
150,886
|
173
|
92,762
|
58,124
|
26,500
|
2,281,730
|
|
|
7/8/2026
|
71.50
|
367
|
260,348
|
372
|
147,978
|
112,370
|
51,500
|
3,658,120
|
|
|
7/7/2026
|
72.50
|
812
|
519,949
|
563
|
386,705
|
133,244
|
289,100
|
20,603,510
|
|
|
7/6/2026
|
73.00
|
466
|
225,658
|
274
|
251,622
|
-25,964
|
132,800
|
9,765,870
|
|
|
7/3/2026
|
74.50
|
339
|
170,306
|
247
|
198,315
|
-28,009
|
81,400
|
6,084,280
|
|
|
7/2/2026
|
75.50
|
195
|
108,185
|
287
|
184,841
|
-76,656
|
26,800
|
2,028,670
|
|
|
7/1/2026
|
76.00
|
370
|
266,158
|
489
|
282,452
|
-16,294
|
118,000
|
8,904,020
|
|
|
6/30/2026
|
74.20
|
306
|
179,358
|
250
|
139,309
|
40,049
|
42,300
|
3,140,410
|
|
|
6/29/2026
|
74.10
|
440
|
198,368
|
257
|
169,485
|
28,883
|
85,900
|
6,371,220
|
|
|
6/26/2026
|
74.70
|
0
|
122,600
|
0
|
129,700
|
-7,100
|
62,000
|
4,648,360
|
|
|
6/25/2026
|
75.30
|
267
|
113,936
|
231
|
125,431
|
-11,495
|
31,400
|
2,367,010
|
|
|
6/24/2026
|
75.00
|
438
|
215,965
|
322
|
235,083
|
-19,118
|
125,900
|
9,477,700
|
|
|
6/23/2026
|
75.30
|
0
|
292,500
|
0
|
232,400
|
60,100
|
169,700
|
12,823,360
|
|
|
6/22/2026
|
76.40
|
754
|
333,660
|
320
|
264,458
|
69,202
|
172,500
|
13,221,640
|
|
|
6/19/2026
|
77.50
|
456
|
181,714
|
220
|
166,196
|
15,518
|
85,100
|
6,638,120
|
|
|
Page 1 of 2 Next>
|
|
|