|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
96.90
|
0
|
0
|
0
|
0
|
0
|
15,200
|
1,474,960
|
|
|
12/23/2024
|
97.50
|
301
|
183,927
|
444
|
195,739
|
-11,812
|
97,000
|
9,469,100
|
|
|
12/20/2024
|
96.50
|
302
|
154,078
|
317
|
186,135
|
-32,057
|
107,800
|
10,373,140
|
|
|
12/19/2024
|
94.00
|
401
|
167,813
|
267
|
163,148
|
4,665
|
106,700
|
10,076,070
|
|
|
12/18/2024
|
95.80
|
212
|
73,128
|
166
|
84,921
|
-11,793
|
31,200
|
2,984,010
|
|
|
12/17/2024
|
96.10
|
209
|
100,003
|
194
|
97,043
|
2,960
|
45,000
|
4,313,700
|
|
|
12/16/2024
|
95.00
|
385
|
125,689
|
259
|
166,466
|
-40,777
|
85,900
|
8,181,350
|
|
|
12/13/2024
|
95.50
|
449
|
168,466
|
305
|
196,026
|
-27,560
|
126,700
|
12,161,550
|
|
|
12/12/2024
|
96.90
|
297
|
93,391
|
331
|
158,311
|
-64,920
|
56,900
|
5,558,980
|
|
|
12/11/2024
|
98.00
|
419
|
226,515
|
561
|
311,340
|
-84,825
|
160,600
|
15,837,710
|
|
|
12/10/2024
|
97.40
|
311
|
95,356
|
257
|
129,442
|
-34,086
|
48,400
|
4,692,950
|
|
|
12/9/2024
|
97.50
|
408
|
120,822
|
292
|
149,732
|
-28,910
|
70,600
|
6,878,730
|
|
|
12/6/2024
|
98.10
|
433
|
188,374
|
601
|
318,039
|
-129,665
|
154,700
|
15,396,300
|
|
|
12/5/2024
|
98.50
|
535
|
281,296
|
405
|
249,168
|
32,128
|
191,300
|
18,483,460
|
|
|
12/4/2024
|
96.40
|
519
|
220,786
|
399
|
304,598
|
-83,812
|
176,700
|
17,146,170
|
|
|
12/3/2024
|
98.00
|
523
|
268,576
|
650
|
430,399
|
-161,823
|
210,000
|
20,694,460
|
|
|
12/2/2024
|
97.70
|
435
|
177,398
|
557
|
328,512
|
-151,114
|
124,100
|
12,256,890
|
|
|
11/29/2024
|
98.00
|
602
|
378,865
|
694
|
424,648
|
-45,783
|
290,100
|
28,256,900
|
|
|
11/28/2024
|
94.90
|
321
|
153,396
|
289
|
142,664
|
10,732
|
83,900
|
7,912,620
|
|
|
11/27/2024
|
94.40
|
387
|
238,202
|
512
|
251,511
|
-13,309
|
141,300
|
13,298,680
|
|
|
Page 1 of 2 Next>
|
|
|