|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
72.50
|
727
|
871,076
|
637
|
767,687
|
103,389
|
566,700
|
39,900,520
|
|
|
5/2/2024
|
66.10
|
451
|
672,506
|
502
|
664,014
|
8,492
|
465,600
|
30,329,650
|
|
|
4/26/2024
|
62.40
|
291
|
317,634
|
310
|
355,964
|
-38,330
|
171,800
|
10,732,210
|
|
|
4/25/2024
|
61.90
|
563
|
733,472
|
570
|
702,880
|
30,592
|
515,400
|
31,554,250
|
|
|
4/24/2024
|
57.40
|
146
|
209,137
|
151
|
151,337
|
57,800
|
41,300
|
2,359,080
|
|
|
4/23/2024
|
58.00
|
136
|
134,282
|
80
|
115,339
|
18,943
|
69,900
|
3,911,810
|
|
|
4/22/2024
|
55.80
|
141
|
122,461
|
105
|
119,055
|
3,406
|
36,600
|
2,024,280
|
|
|
4/19/2024
|
55.00
|
141
|
85,529
|
103
|
111,073
|
-25,544
|
33,100
|
1,818,250
|
|
|
4/17/2024
|
55.80
|
105
|
84,930
|
85
|
113,447
|
-28,517
|
33,700
|
1,887,870
|
|
|
4/16/2024
|
55.70
|
173
|
88,950
|
102
|
91,941
|
-2,991
|
37,300
|
2,079,770
|
|
|
4/15/2024
|
56.30
|
180
|
133,888
|
109
|
164,488
|
-30,600
|
80,300
|
4,491,690
|
|
|
4/12/2024
|
56.50
|
150
|
161,711
|
111
|
82,219
|
79,492
|
14,100
|
796,810
|
|
|
4/11/2024
|
56.10
|
206
|
184,945
|
85
|
85,711
|
99,234
|
20,500
|
1,151,920
|
|
|
4/10/2024
|
56.40
|
214
|
263,412
|
95
|
116,197
|
147,215
|
38,100
|
2,147,950
|
|
|
4/9/2024
|
56.40
|
233
|
347,148
|
123
|
136,590
|
210,558
|
63,100
|
3,557,510
|
|
|
4/8/2024
|
56.00
|
403
|
491,520
|
149
|
210,229
|
281,291
|
128,500
|
7,132,850
|
|
|
4/5/2024
|
57.20
|
235
|
126,603
|
112
|
112,551
|
14,052
|
71,500
|
4,086,810
|
|
|
4/4/2024
|
57.50
|
181
|
98,061
|
108
|
109,347
|
-11,286
|
52,700
|
3,031,210
|
|
|
Page 1 of 1
|
|
|