|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
81.40
|
631
|
349,985
|
447
|
291,818
|
58,167
|
146,500
|
11,792,240
|
|
|
5/28/2026
|
80.20
|
801
|
385,335
|
447
|
367,159
|
18,176
|
181,700
|
14,659,620
|
|
|
5/27/2026
|
81.80
|
643
|
273,993
|
495
|
337,352
|
-63,359
|
91,900
|
7,542,830
|
|
|
5/26/2026
|
81.80
|
898
|
446,338
|
509
|
408,034
|
38,304
|
239,500
|
19,561,440
|
|
|
5/25/2026
|
82.50
|
631
|
300,229
|
477
|
372,296
|
-72,067
|
103,800
|
8,559,490
|
|
|
5/22/2026
|
82.70
|
981
|
390,647
|
621
|
456,991
|
-66,344
|
159,200
|
13,155,910
|
|
|
5/21/2026
|
84.00
|
770
|
427,844
|
711
|
527,275
|
-99,431
|
203,000
|
17,008,870
|
|
|
5/20/2026
|
84.30
|
1,535
|
894,074
|
924
|
883,311
|
10,763
|
473,500
|
39,355,240
|
|
|
5/19/2026
|
86.50
|
2,297
|
1,394,960
|
1,881
|
1,632,333
|
-237,373
|
969,600
|
85,175,190
|
|
|
5/18/2026
|
85.80
|
1,440
|
916,078
|
1,246
|
988,960
|
-72,882
|
584,300
|
49,459,830
|
|
|
5/15/2026
|
83.30
|
837
|
507,968
|
766
|
782,269
|
-274,301
|
294,500
|
24,732,150
|
|
|
5/14/2026
|
85.60
|
906
|
920,265
|
1,426
|
1,105,811
|
-185,546
|
429,300
|
37,144,420
|
|
|
5/13/2026
|
84.30
|
1,167
|
1,075,755
|
1,258
|
1,005,992
|
69,763
|
625,800
|
52,468,050
|
|
|
5/12/2026
|
82.20
|
760
|
522,879
|
1,163
|
855,951
|
-333,072
|
346,300
|
28,655,990
|
|
|
5/11/2026
|
81.50
|
485
|
368,500
|
975
|
661,725
|
-293,225
|
254,200
|
20,621,770
|
|
|
5/8/2026
|
79.30
|
603
|
383,893
|
557
|
347,892
|
36,001
|
190,200
|
15,038,860
|
|
|
5/7/2026
|
77.90
|
605
|
414,654
|
396
|
346,910
|
67,744
|
191,400
|
14,913,710
|
|
|
5/6/2026
|
78.00
|
1,025
|
425,612
|
415
|
432,401
|
-6,789
|
245,900
|
19,037,880
|
|
|
5/5/2026
|
78.40
|
1,005
|
429,345
|
931
|
506,150
|
-76,805
|
289,300
|
22,746,340
|
|
|
5/4/2026
|
81.00
|
331
|
178,943
|
313
|
204,058
|
-25,115
|
94,800
|
7,649,610
|
|
|
Page 1 of 1
|
|
|