Saturday, September 13, 2025 9:02:05 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
FPT Telecom Joint Stock Company (FOX : UPCOM)
Telecommunications : Fixed Line Telecommunications
66.30 +0.10/+0.15%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 66.30 269 175,255 230 215,058 -39,803 45,700 3,018,020
9/11/2025 66.50 277 175,680 300 226,522 -50,842 82,400 5,456,540
9/10/2025 66.40 184 85,201 220 166,676 -81,475 22,900 1,518,490
9/9/2025 66.50 259 179,456 189 160,576 18,880 64,600 4,277,530
9/8/2025 66.10 366 217,055 242 219,594 -2,539 80,000 5,294,820
9/5/2025 66.80 433 195,609 241 227,331 -31,722 87,300 5,839,260
9/4/2025 67.20 258 115,873 294 191,269 -75,396 52,700 3,543,430
9/3/2025 67.50 271 184,595 304 200,073 -15,478 77,300 5,178,450
8/29/2025 67.00 563 346,601 265 206,135 140,466 97,600 6,478,510
8/28/2025 67.10 560 354,371 343 281,740 72,631 128,800 8,630,050
8/27/2025 67.30 392 241,798 447 391,125 -149,327 163,300 11,094,140
8/26/2025 67.80 391 232,053 234 216,598 15,455 107,200 7,139,150
8/25/2025 66.50 304 177,061 402 279,442 -102,381 79,300 5,347,330
8/22/2025 67.10 377 271,437 410 343,833 -72,396 157,200 10,601,460
8/21/2025 68.30 558 379,134 526 394,343 -15,209 225,900 15,244,700
8/20/2025 66.50 833 486,299 439 363,439 122,860 246,700 16,363,570
8/19/2025 68.00 629 297,690 460 284,884 12,806 164,100 11,174,440
8/18/2025 68.30 905 512,075 544 462,729 49,346 250,400 17,150,100
8/15/2025 69.70 743 355,287 613 453,871 -98,584 253,800 18,020,060
8/14/2025 72.00 731 366,712 638 553,744 -187,032 238,800 17,241,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.