|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
62.80
|
279
|
90,464
|
236
|
230,255
|
-139,791
|
58,900
|
3,720,930
|
|
|
6/30/2025
|
63.20
|
310
|
124,020
|
299
|
255,647
|
-131,627
|
78,600
|
4,971,800
|
|
|
6/27/2025
|
62.70
|
297
|
172,989
|
271
|
310,497
|
-137,508
|
99,500
|
6,248,440
|
|
|
6/26/2025
|
62.10
|
266
|
67,959
|
148
|
155,263
|
-87,304
|
23,100
|
1,434,580
|
|
|
6/25/2025
|
62.70
|
195
|
102,439
|
335
|
238,424
|
-135,985
|
69,700
|
4,383,150
|
|
|
6/24/2025
|
61.80
|
234
|
118,002
|
224
|
166,279
|
-48,277
|
38,100
|
2,355,630
|
|
|
6/23/2025
|
61.50
|
389
|
168,019
|
137
|
135,951
|
32,068
|
44,300
|
2,714,200
|
|
|
6/20/2025
|
62.00
|
451
|
162,515
|
163
|
184,465
|
-21,950
|
84,000
|
5,205,790
|
|
|
6/19/2025
|
62.90
|
280
|
91,289
|
170
|
155,974
|
-64,685
|
36,300
|
2,280,550
|
|
|
6/18/2025
|
62.90
|
388
|
136,642
|
292
|
300,661
|
-164,019
|
70,200
|
4,436,320
|
|
|
6/17/2025
|
63.70
|
227
|
83,161
|
204
|
226,138
|
-142,977
|
36,300
|
2,314,910
|
|
|
6/16/2025
|
63.90
|
281
|
130,502
|
259
|
306,054
|
-175,552
|
88,700
|
5,655,080
|
|
|
6/13/2025
|
63.40
|
320
|
146,794
|
248
|
262,062
|
-115,268
|
95,900
|
6,090,360
|
|
|
6/12/2025
|
64.50
|
271
|
76,757
|
331
|
244,213
|
-167,456
|
39,900
|
2,585,950
|
|
|
6/11/2025
|
64.90
|
622
|
358,368
|
461
|
339,884
|
18,484
|
168,800
|
10,844,480
|
|
|
6/10/2025
|
62.90
|
307
|
123,156
|
160
|
136,250
|
-13,094
|
66,800
|
4,199,640
|
|
|
6/9/2025
|
62.90
|
577
|
256,180
|
350
|
321,527
|
-65,347
|
170,400
|
10,746,220
|
|
|
6/6/2025
|
93.30
|
327
|
295,503
|
501
|
436,909
|
-141,406
|
252,700
|
23,724,880
|
|
|
6/5/2025
|
94.00
|
301
|
284,535
|
332
|
381,431
|
-96,896
|
213,000
|
19,968,420
|
|
|
6/4/2025
|
93.60
|
432
|
299,071
|
667
|
377,544
|
-78,473
|
204,800
|
19,203,700
|
|
|
Page 1 of 2 Next>
|
|
|