|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
79.30
|
603
|
383,893
|
557
|
347,892
|
36,001
|
190,200
|
15,038,860
|
|
|
5/7/2026
|
77.90
|
605
|
414,654
|
396
|
346,910
|
67,744
|
191,400
|
14,913,710
|
|
|
5/6/2026
|
78.00
|
1,025
|
425,612
|
415
|
432,401
|
-6,789
|
245,900
|
19,037,880
|
|
|
5/5/2026
|
78.40
|
1,005
|
429,345
|
931
|
506,150
|
-76,805
|
289,300
|
22,746,340
|
|
|
5/4/2026
|
81.00
|
331
|
178,943
|
313
|
204,058
|
-25,115
|
94,800
|
7,649,610
|
|
|
4/29/2026
|
80.80
|
347
|
187,105
|
327
|
226,913
|
-39,808
|
78,100
|
6,305,740
|
|
|
4/28/2026
|
80.80
|
419
|
229,128
|
364
|
257,193
|
-28,065
|
100,400
|
8,114,150
|
|
|
4/24/2026
|
81.50
|
695
|
336,521
|
373
|
288,668
|
47,853
|
127,900
|
10,345,630
|
|
|
4/23/2026
|
81.60
|
547
|
305,407
|
473
|
333,588
|
-28,181
|
127,500
|
10,402,730
|
|
|
4/22/2026
|
81.70
|
648
|
401,501
|
419
|
349,021
|
52,480
|
158,800
|
12,957,500
|
|
|
4/21/2026
|
82.40
|
661
|
377,769
|
712
|
532,437
|
-154,668
|
228,800
|
19,009,200
|
|
|
4/20/2026
|
83.80
|
494
|
307,700
|
682
|
464,312
|
-156,612
|
148,700
|
12,445,650
|
|
|
4/17/2026
|
84.50
|
1,155
|
1,069,392
|
1,493
|
1,228,783
|
-159,391
|
700,000
|
58,586,220
|
|
|
4/16/2026
|
80.50
|
674
|
309,626
|
454
|
311,232
|
-1,606
|
164,900
|
13,233,240
|
|
|
4/15/2026
|
81.00
|
634
|
340,900
|
588
|
458,827
|
-117,927
|
190,000
|
15,505,120
|
|
|
4/14/2026
|
82.00
|
639
|
337,425
|
580
|
441,952
|
-104,527
|
183,500
|
15,088,390
|
|
|
4/13/2026
|
80.20
|
747
|
355,799
|
347
|
334,759
|
21,040
|
175,700
|
14,145,090
|
|
|
4/10/2026
|
81.90
|
644
|
319,452
|
451
|
339,064
|
-19,612
|
161,300
|
13,175,190
|
|
|
4/9/2026
|
82.00
|
672
|
353,576
|
593
|
506,172
|
-152,596
|
179,000
|
14,694,920
|
|
|
Page 1 of 1
|
|
|