|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
92.00
|
0
|
0
|
0
|
0
|
0
|
28,700
|
2,644,070
|
|
|
11/21/2024
|
92.10
|
225
|
111,122
|
208
|
103,065
|
8,057
|
54,600
|
4,989,640
|
|
|
11/20/2024
|
91.00
|
371
|
176,313
|
252
|
144,546
|
31,767
|
101,600
|
9,134,890
|
|
|
11/19/2024
|
88.90
|
854
|
361,567
|
399
|
343,848
|
17,719
|
301,500
|
27,335,280
|
|
|
11/18/2024
|
94.00
|
572
|
215,300
|
338
|
217,403
|
-2,103
|
168,700
|
15,881,370
|
|
|
11/15/2024
|
96.40
|
490
|
257,280
|
444
|
277,299
|
-20,019
|
192,800
|
18,801,500
|
|
|
11/14/2024
|
98.50
|
727
|
485,866
|
1,128
|
613,950
|
-128,084
|
452,700
|
45,548,290
|
|
|
11/13/2024
|
96.80
|
484
|
239,568
|
393
|
234,601
|
4,967
|
137,500
|
13,134,190
|
|
|
11/12/2024
|
95.00
|
533
|
199,962
|
405
|
255,379
|
-55,417
|
144,700
|
13,810,080
|
|
|
11/11/2024
|
97.20
|
628
|
295,718
|
629
|
391,366
|
-95,648
|
271,400
|
26,664,250
|
|
|
11/8/2024
|
97.10
|
564
|
309,174
|
717
|
359,037
|
-49,863
|
229,200
|
22,094,720
|
|
|
11/7/2024
|
93.00
|
598
|
362,215
|
667
|
403,416
|
-41,201
|
305,400
|
28,305,760
|
|
|
11/6/2024
|
89.80
|
167
|
53,951
|
136
|
64,884
|
-10,933
|
29,100
|
2,602,050
|
|
|
11/5/2024
|
89.20
|
114
|
39,930
|
134
|
68,414
|
-28,484
|
11,000
|
1,347,430
|
|
|
11/4/2024
|
88.20
|
228
|
111,444
|
116
|
106,110
|
5,334
|
47,300
|
4,545,130
|
|
|
11/1/2024
|
88.80
|
301
|
120,577
|
204
|
138,675
|
-18,098
|
67,300
|
5,989,480
|
|
|
10/31/2024
|
90.40
|
138
|
77,054
|
206
|
112,376
|
-35,322
|
41,900
|
3,802,110
|
|
|
10/30/2024
|
91.50
|
286
|
135,041
|
404
|
204,330
|
-69,289
|
110,600
|
10,204,620
|
|
|
10/29/2024
|
91.50
|
220
|
156,409
|
313
|
169,654
|
-13,245
|
106,600
|
10,062,770
|
|
|
10/28/2024
|
89.80
|
105
|
64,187
|
182
|
98,786
|
-34,599
|
37,100
|
3,697,600
|
|
|
Page 1 of 2 Next>
|
|
|