|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
64.80
|
356
|
176,741
|
194
|
120,117
|
56,624
|
37,700
|
2,429,600
|
|
|
8/20/2026
|
64.20
|
227
|
158,084
|
203
|
129,100
|
28,984
|
44,100
|
2,835,350
|
|
|
8/19/2026
|
64.00
|
204
|
104,570
|
194
|
101,164
|
3,406
|
23,300
|
1,497,460
|
|
|
8/18/2026
|
64.50
|
291
|
175,805
|
357
|
178,906
|
-3,101
|
81,800
|
5,282,570
|
|
|
8/17/2026
|
63.20
|
359
|
172,915
|
181
|
92,869
|
80,046
|
46,000
|
2,914,780
|
|
|
8/14/2026
|
63.40
|
431
|
206,142
|
288
|
156,730
|
49,412
|
82,000
|
5,244,190
|
|
|
8/13/2026
|
65.40
|
385
|
143,749
|
220
|
140,955
|
2,794
|
63,200
|
4,130,930
|
|
|
8/12/2026
|
66.00
|
259
|
148,689
|
225
|
119,566
|
29,123
|
36,100
|
2,395,780
|
|
|
8/11/2026
|
66.20
|
371
|
169,182
|
317
|
184,485
|
-15,303
|
59,800
|
3,969,350
|
|
|
8/10/2026
|
65.80
|
440
|
205,080
|
325
|
227,977
|
-22,897
|
70,400
|
4,637,940
|
|
|
8/7/2026
|
65.70
|
411
|
250,752
|
396
|
247,658
|
3,094
|
103,400
|
6,800,910
|
|
|
8/6/2026
|
64.50
|
273
|
131,695
|
191
|
115,247
|
16,448
|
31,400
|
2,031,900
|
|
|
8/5/2026
|
65.50
|
401
|
188,488
|
251
|
229,292
|
-40,804
|
65,500
|
4,272,530
|
|
|
8/4/2026
|
65.60
|
308
|
150,083
|
277
|
202,651
|
-52,568
|
51,900
|
3,430,820
|
|
|
8/3/2026
|
66.50
|
472
|
270,911
|
433
|
296,049
|
-25,138
|
113,400
|
7,490,220
|
|
|
7/31/2026
|
63.40
|
373
|
213,522
|
287
|
248,747
|
-35,225
|
86,400
|
5,523,800
|
|
|
7/30/2026
|
64.50
|
342
|
230,457
|
308
|
182,185
|
48,272
|
78,000
|
4,983,890
|
|
|
7/29/2026
|
62.50
|
289
|
182,261
|
189
|
99,462
|
82,799
|
48,100
|
2,959,360
|
|
|
7/28/2026
|
61.00
|
468
|
339,381
|
209
|
163,520
|
175,861
|
86,700
|
5,231,140
|
|
|
7/27/2026
|
61.00
|
262
|
156,076
|
193
|
178,350
|
-22,274
|
75,200
|
4,646,620
|
|
|
Page 1 of 2 Next>
|
|
|