|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
75.30
|
267
|
113,936
|
231
|
125,431
|
-11,495
|
31,400
|
2,367,010
|
|
|
6/24/2026
|
75.00
|
438
|
215,965
|
322
|
235,083
|
-19,118
|
125,900
|
9,477,700
|
|
|
6/23/2026
|
75.30
|
0
|
292,500
|
0
|
232,400
|
60,100
|
169,700
|
12,823,360
|
|
|
6/22/2026
|
76.40
|
754
|
333,660
|
320
|
264,458
|
69,202
|
172,500
|
13,221,640
|
|
|
6/19/2026
|
77.50
|
456
|
181,714
|
220
|
166,196
|
15,518
|
85,100
|
6,638,120
|
|
|
6/18/2026
|
78.70
|
543
|
213,317
|
282
|
203,164
|
10,153
|
90,700
|
7,110,900
|
|
|
6/17/2026
|
79.10
|
388
|
157,112
|
317
|
191,355
|
-34,243
|
60,700
|
4,788,050
|
|
|
6/16/2026
|
79.00
|
360
|
183,478
|
274
|
195,506
|
-12,028
|
73,800
|
5,821,210
|
|
|
6/15/2026
|
78.60
|
519
|
220,338
|
323
|
212,227
|
8,111
|
103,400
|
8,138,030
|
|
|
6/12/2026
|
78.50
|
406
|
194,772
|
261
|
196,902
|
-2,130
|
90,500
|
7,121,880
|
|
|
6/11/2026
|
78.70
|
452
|
219,378
|
219
|
133,586
|
85,792
|
75,500
|
5,941,780
|
|
|
6/10/2026
|
79.70
|
282
|
150,789
|
303
|
188,236
|
-37,447
|
53,200
|
4,221,910
|
|
|
6/9/2026
|
79.00
|
518
|
290,919
|
326
|
279,336
|
11,583
|
126,000
|
9,952,650
|
|
|
6/8/2026
|
78.70
|
808
|
502,694
|
477
|
391,451
|
111,243
|
234,000
|
18,546,440
|
|
|
6/5/2026
|
81.00
|
273
|
134,470
|
421
|
202,444
|
-67,974
|
53,200
|
4,325,760
|
|
|
6/4/2026
|
82.00
|
383
|
247,460
|
568
|
340,788
|
-93,328
|
85,600
|
7,008,470
|
|
|
6/3/2026
|
81.60
|
387
|
236,795
|
511
|
243,845
|
-7,050
|
90,200
|
7,306,480
|
|
|
6/2/2026
|
81.10
|
520
|
319,115
|
478
|
283,218
|
35,897
|
94,000
|
7,573,070
|
|
|
6/1/2026
|
80.00
|
432
|
211,134
|
373
|
228,160
|
-17,026
|
103,400
|
8,302,390
|
|
|
5/29/2026
|
81.40
|
631
|
349,985
|
447
|
291,818
|
58,167
|
146,500
|
11,792,240
|
|
|
Page 1 of 2 Next>
|
|
|