|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
80.50
|
1,209
|
880,772
|
1,795
|
1,072,611
|
-191,839
|
522,500
|
42,710,250
|
|
|
3/19/2026
|
83.00
|
789
|
637,206
|
612
|
558,882
|
78,324
|
382,800
|
30,049,990
|
|
|
3/18/2026
|
77.90
|
983
|
792,496
|
1,278
|
945,629
|
-153,133
|
470,200
|
36,950,550
|
|
|
3/17/2026
|
76.00
|
588
|
416,352
|
849
|
540,734
|
-124,382
|
268,400
|
20,424,480
|
|
|
3/16/2026
|
74.30
|
571
|
312,516
|
482
|
289,683
|
22,833
|
134,400
|
9,907,740
|
|
|
3/13/2026
|
73.40
|
576
|
408,467
|
412
|
360,281
|
48,186
|
146,000
|
10,754,260
|
|
|
3/12/2026
|
73.90
|
738
|
513,082
|
726
|
606,981
|
-93,899
|
233,300
|
17,391,860
|
|
|
3/11/2026
|
76.80
|
942
|
795,711
|
1,000
|
765,958
|
29,753
|
431,200
|
32,236,560
|
|
|
3/10/2026
|
72.80
|
1,049
|
1,185,141
|
823
|
592,557
|
592,584
|
378,400
|
26,716,360
|
|
|
3/9/2026
|
65.20
|
1,845
|
1,592,672
|
1,239
|
1,421,040
|
171,632
|
1,072,300
|
71,242,730
|
|
|
3/6/2026
|
74.50
|
1,022
|
935,897
|
1,103
|
755,487
|
180,410
|
426,800
|
31,834,970
|
|
|
3/5/2026
|
73.00
|
871
|
788,453
|
682
|
515,335
|
273,118
|
289,000
|
21,259,410
|
|
|
3/4/2026
|
72.80
|
1,968
|
1,650,489
|
1,122
|
1,046,528
|
603,961
|
752,500
|
54,200,780
|
|
|
3/3/2026
|
75.60
|
1,455
|
831,397
|
936
|
838,186
|
-6,789
|
509,800
|
38,838,930
|
|
|
3/2/2026
|
77.60
|
1,221
|
737,046
|
1,085
|
683,366
|
53,680
|
349,200
|
27,242,760
|
|
|
2/27/2026
|
80.10
|
2,578
|
1,548,507
|
1,115
|
1,018,615
|
529,892
|
801,400
|
61,823,670
|
|
|
2/26/2026
|
78.20
|
2,725
|
1,166,545
|
949
|
1,033,800
|
132,745
|
736,200
|
57,781,150
|
|
|
2/25/2026
|
80.20
|
1,455
|
662,101
|
1,305
|
688,883
|
-26,782
|
438,200
|
35,489,130
|
|
|
2/24/2026
|
82.60
|
1,055
|
552,714
|
809
|
660,991
|
-108,277
|
337,200
|
27,889,530
|
|
|
2/23/2026
|
84.20
|
1,084
|
741,578
|
1,092
|
753,688
|
-12,110
|
433,600
|
36,071,800
|
|
|
Page 1 of 1
|
|
|