|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
61.20
|
269
|
239,818
|
208
|
209,091
|
30,727
|
128,300
|
7,894,040
|
|
|
12/11/2025
|
62.50
|
361
|
291,019
|
196
|
176,637
|
114,382
|
97,100
|
6,034,230
|
|
|
12/10/2025
|
62.50
|
265
|
166,705
|
130
|
107,628
|
59,077
|
52,800
|
3,301,750
|
|
|
12/9/2025
|
62.80
|
366
|
272,149
|
299
|
253,880
|
18,269
|
137,600
|
8,769,980
|
|
|
12/8/2025
|
64.60
|
218
|
210,236
|
343
|
250,043
|
-39,807
|
95,500
|
6,239,060
|
|
|
12/5/2025
|
66.30
|
361
|
713,013
|
703
|
442,607
|
270,406
|
206,900
|
13,757,480
|
|
|
12/4/2025
|
64.90
|
440
|
1,159,845
|
751
|
558,662
|
601,183
|
291,400
|
19,198,790
|
|
|
12/3/2025
|
64.00
|
530
|
522,887
|
667
|
600,611
|
-77,724
|
302,300
|
19,391,100
|
|
|
12/2/2025
|
61.30
|
186
|
98,032
|
124
|
67,226
|
30,806
|
13,300
|
816,160
|
|
|
12/1/2025
|
62.20
|
159
|
92,203
|
182
|
131,199
|
-38,996
|
21,900
|
1,359,860
|
|
|
11/28/2025
|
62.00
|
125
|
89,496
|
259
|
151,424
|
-61,928
|
33,400
|
2,089,580
|
|
|
11/27/2025
|
62.00
|
157
|
91,038
|
213
|
172,160
|
-81,122
|
36,400
|
2,256,330
|
|
|
11/26/2025
|
61.70
|
164
|
114,938
|
163
|
128,693
|
-13,755
|
30,200
|
1,859,000
|
|
|
11/25/2025
|
61.40
|
188
|
124,289
|
215
|
141,954
|
-17,665
|
39,700
|
2,437,700
|
|
|
11/24/2025
|
61.00
|
226
|
101,474
|
149
|
218,069
|
-116,595
|
25,100
|
1,529,300
|
|
|
11/21/2025
|
61.00
|
358
|
185,764
|
145
|
132,271
|
53,493
|
39,600
|
2,406,540
|
|
|
11/20/2025
|
61.00
|
209
|
105,948
|
144
|
101,296
|
4,652
|
27,700
|
1,698,590
|
|
|
11/19/2025
|
61.30
|
252
|
124,063
|
172
|
103,462
|
20,601
|
16,500
|
1,012,270
|
|
|
11/18/2025
|
61.70
|
276
|
136,039
|
186
|
117,437
|
18,602
|
24,300
|
1,491,940
|
|
|
11/17/2025
|
61.60
|
293
|
125,957
|
195
|
96,897
|
29,060
|
25,700
|
1,576,690
|
|
|
Page 1 of 2 Next>
|
|
|