|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
107.50
|
590
|
289,479
|
513
|
307,739
|
-18,260
|
235,100
|
25,318,710
|
|
|
1/23/2025
|
109.10
|
695
|
310,137
|
702
|
403,105
|
-92,968
|
230,800
|
25,317,880
|
|
|
1/22/2025
|
109.00
|
715
|
373,239
|
872
|
499,038
|
-125,799
|
287,600
|
32,046,010
|
|
|
1/21/2025
|
109.00
|
1,286
|
789,748
|
1,649
|
814,314
|
-24,566
|
674,600
|
71,779,950
|
|
|
1/20/2025
|
99.00
|
266
|
130,416
|
385
|
237,988
|
-107,572
|
85,900
|
8,501,070
|
|
|
1/17/2025
|
99.20
|
439
|
273,826
|
525
|
299,225
|
-25,399
|
212,000
|
20,811,200
|
|
|
1/16/2025
|
95.60
|
229
|
99,241
|
176
|
130,288
|
-31,047
|
50,200
|
4,776,820
|
|
|
1/15/2025
|
94.70
|
178
|
63,321
|
143
|
96,110
|
-32,789
|
23,100
|
2,189,110
|
|
|
1/14/2025
|
95.40
|
262
|
100,555
|
196
|
122,924
|
-22,369
|
43,800
|
4,158,620
|
|
|
1/13/2025
|
95.90
|
237
|
124,659
|
170
|
86,813
|
37,846
|
50,300
|
4,789,360
|
|
|
1/10/2025
|
94.90
|
384
|
170,729
|
255
|
189,953
|
-19,224
|
133,400
|
12,784,070
|
|
|
1/9/2025
|
96.80
|
288
|
158,525
|
258
|
162,628
|
-4,103
|
84,500
|
8,219,670
|
|
|
1/8/2025
|
98.30
|
335
|
162,815
|
285
|
206,354
|
-43,539
|
87,100
|
8,543,260
|
|
|
1/7/2025
|
99.20
|
762
|
475,905
|
988
|
574,961
|
-99,056
|
395,600
|
39,359,680
|
|
|
1/6/2025
|
95.90
|
278
|
147,875
|
308
|
240,683
|
-92,808
|
114,400
|
11,068,430
|
|
|
1/3/2025
|
96.60
|
262
|
134,953
|
311
|
204,564
|
-69,611
|
102,900
|
9,969,630
|
|
|
1/2/2025
|
96.90
|
135
|
66,270
|
189
|
102,413
|
-36,143
|
26,400
|
2,553,000
|
|
|
12/31/2024
|
97.00
|
259
|
212,841
|
392
|
273,173
|
-60,332
|
173,000
|
16,745,720
|
|
|
12/30/2024
|
95.00
|
277
|
113,106
|
162
|
120,900
|
-7,794
|
69,700
|
6,629,400
|
|
|
12/27/2024
|
95.50
|
350
|
134,814
|
236
|
166,052
|
-31,238
|
94,000
|
9,016,970
|
|
|
Page 1 of 1
|
|
|