|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
56.50
|
0
|
197,900
|
0
|
203,300
|
-5,400
|
108,200
|
6,150,290
|
|
|
10/8/2026
|
57.90
|
298
|
167,579
|
178
|
156,067
|
11,512
|
55,300
|
3,216,110
|
|
|
10/7/2026
|
57.70
|
308
|
159,549
|
150
|
137,458
|
22,091
|
56,700
|
3,279,490
|
|
|
10/6/2026
|
58.00
|
492
|
222,960
|
268
|
160,363
|
62,597
|
104,800
|
6,090,850
|
|
|
10/5/2026
|
59.20
|
304
|
134,627
|
150
|
79,740
|
54,887
|
34,000
|
2,014,160
|
|
|
10/2/2026
|
59.90
|
386
|
157,504
|
169
|
159,173
|
-1,669
|
57,300
|
3,421,780
|
|
|
10/1/2026
|
60.20
|
278
|
156,585
|
176
|
98,221
|
58,364
|
48,700
|
2,939,330
|
|
|
9/30/2026
|
60.00
|
531
|
212,205
|
195
|
168,122
|
44,083
|
92,500
|
5,565,630
|
|
|
9/29/2026
|
60.80
|
360
|
158,441
|
181
|
124,957
|
33,484
|
52,700
|
3,209,620
|
|
|
9/28/2026
|
61.50
|
334
|
170,768
|
203
|
137,727
|
33,041
|
52,700
|
3,249,790
|
|
|
9/25/2026
|
62.80
|
171
|
136,523
|
316
|
161,691
|
-25,168
|
50,500
|
3,181,460
|
|
|
9/24/2026
|
62.60
|
529
|
284,691
|
465
|
277,851
|
6,840
|
111,100
|
6,973,110
|
|
|
9/23/2026
|
61.30
|
257
|
166,383
|
186
|
131,092
|
35,291
|
45,000
|
2,757,740
|
|
|
9/22/2026
|
61.60
|
237
|
151,533
|
189
|
102,159
|
49,374
|
43,300
|
2,657,870
|
|
|
9/21/2026
|
61.30
|
222
|
123,655
|
188
|
147,010
|
-23,355
|
36,900
|
2,251,640
|
|
|
9/18/2026
|
60.70
|
308
|
157,362
|
186
|
117,483
|
39,879
|
43,000
|
2,618,260
|
|
|
9/17/2026
|
60.50
|
391
|
187,821
|
199
|
158,135
|
29,686
|
63,900
|
3,873,020
|
|
|
9/16/2026
|
60.50
|
452
|
192,368
|
211
|
220,309
|
-27,941
|
71,400
|
4,323,840
|
|
|
9/15/2026
|
61.10
|
260
|
130,803
|
164
|
109,015
|
21,788
|
41,000
|
2,507,790
|
|
|
9/14/2026
|
60.90
|
401
|
149,388
|
203
|
112,600
|
36,788
|
63,700
|
3,881,210
|
|
|
Page 1 of 2 Next>
|
|
|