|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
91.30
|
155
|
98,941
|
137
|
89,689
|
9,252
|
42,400
|
3,885,780
|
|
|
4/1/2025
|
91.30
|
155
|
128,974
|
128
|
93,667
|
35,307
|
55,700
|
5,079,920
|
|
|
3/31/2025
|
91.20
|
161
|
128,034
|
161
|
102,247
|
25,787
|
63,300
|
5,776,300
|
|
|
3/28/2025
|
92.00
|
147
|
127,691
|
128
|
84,119
|
43,572
|
50,100
|
4,612,190
|
|
|
3/27/2025
|
92.70
|
219
|
180,579
|
160
|
97,576
|
83,003
|
58,000
|
5,362,570
|
|
|
3/26/2025
|
92.70
|
292
|
249,857
|
242
|
132,558
|
117,299
|
91,200
|
8,394,940
|
|
|
3/25/2025
|
92.10
|
416
|
244,975
|
204
|
169,508
|
75,467
|
106,300
|
9,834,720
|
|
|
3/24/2025
|
94.00
|
305
|
261,243
|
358
|
296,913
|
-35,670
|
199,900
|
18,863,780
|
|
|
3/21/2025
|
93.30
|
588
|
407,480
|
528
|
355,074
|
52,406
|
256,600
|
23,914,850
|
|
|
3/20/2025
|
90.30
|
613
|
361,211
|
250
|
222,622
|
138,589
|
178,000
|
15,796,580
|
|
|
3/19/2025
|
86.00
|
651
|
312,027
|
384
|
322,182
|
-10,155
|
259,900
|
23,632,130
|
|
|
3/18/2025
|
93.60
|
400
|
196,745
|
329
|
182,182
|
14,563
|
122,100
|
11,452,480
|
|
|
3/17/2025
|
94.20
|
385
|
169,505
|
331
|
181,312
|
-11,807
|
114,300
|
10,834,940
|
|
|
3/14/2025
|
95.30
|
440
|
197,227
|
368
|
211,048
|
-13,821
|
141,900
|
13,659,980
|
|
|
3/13/2025
|
100.00
|
287
|
189,057
|
340
|
235,320
|
-46,263
|
133,100
|
13,326,800
|
|
|
3/12/2025
|
100.10
|
266
|
151,340
|
249
|
138,072
|
13,268
|
90,000
|
9,035,880
|
|
|
3/11/2025
|
100.30
|
405
|
188,688
|
264
|
181,406
|
7,282
|
112,600
|
11,331,670
|
|
|
3/10/2025
|
102.00
|
304
|
201,485
|
378
|
257,302
|
-55,817
|
138,400
|
14,292,700
|
|
|
3/7/2025
|
102.70
|
436
|
242,003
|
481
|
330,848
|
-88,845
|
212,300
|
22,126,550
|
|
|
3/6/2025
|
102.70
|
305
|
143,773
|
240
|
135,859
|
7,914
|
93,400
|
9,520,940
|
|
|
Page 1 of 2 Next>
|
|
|