|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
68.80
|
199
|
161,622
|
395
|
252,432
|
-90,810
|
76,500
|
5,242,040
|
|
|
9/17/2025
|
69.00
|
468
|
359,813
|
903
|
484,371
|
-124,558
|
240,300
|
16,524,480
|
|
|
9/16/2025
|
67.30
|
328
|
162,575
|
418
|
212,061
|
-49,486
|
90,800
|
6,109,030
|
|
|
9/15/2025
|
67.00
|
215
|
136,861
|
355
|
196,770
|
-59,909
|
78,300
|
5,243,440
|
|
|
9/12/2025
|
66.30
|
269
|
175,255
|
230
|
215,058
|
-39,803
|
45,700
|
3,018,020
|
|
|
9/11/2025
|
66.50
|
277
|
175,680
|
300
|
226,522
|
-50,842
|
82,400
|
5,456,540
|
|
|
9/10/2025
|
66.40
|
184
|
85,201
|
220
|
166,676
|
-81,475
|
22,900
|
1,518,490
|
|
|
9/9/2025
|
66.50
|
259
|
179,456
|
189
|
160,576
|
18,880
|
64,600
|
4,277,530
|
|
|
9/8/2025
|
66.10
|
366
|
217,055
|
242
|
219,594
|
-2,539
|
80,000
|
5,294,820
|
|
|
9/5/2025
|
66.80
|
433
|
195,609
|
241
|
227,331
|
-31,722
|
87,300
|
5,839,260
|
|
|
9/4/2025
|
67.20
|
258
|
115,873
|
294
|
191,269
|
-75,396
|
52,700
|
3,543,430
|
|
|
9/3/2025
|
67.50
|
271
|
184,595
|
304
|
200,073
|
-15,478
|
77,300
|
5,178,450
|
|
|
8/29/2025
|
67.00
|
563
|
346,601
|
265
|
206,135
|
140,466
|
97,600
|
6,478,510
|
|
|
8/28/2025
|
67.10
|
560
|
354,371
|
343
|
281,740
|
72,631
|
128,800
|
8,630,050
|
|
|
8/27/2025
|
67.30
|
392
|
241,798
|
447
|
391,125
|
-149,327
|
163,300
|
11,094,140
|
|
|
8/26/2025
|
67.80
|
391
|
232,053
|
234
|
216,598
|
15,455
|
107,200
|
7,139,150
|
|
|
8/25/2025
|
66.50
|
304
|
177,061
|
402
|
279,442
|
-102,381
|
79,300
|
5,347,330
|
|
|
8/22/2025
|
67.10
|
377
|
271,437
|
410
|
343,833
|
-72,396
|
157,200
|
10,601,460
|
|
|
8/21/2025
|
68.30
|
558
|
379,134
|
526
|
394,343
|
-15,209
|
225,900
|
15,244,700
|
|
|
8/20/2025
|
66.50
|
833
|
486,299
|
439
|
363,439
|
122,860
|
246,700
|
16,363,570
|
|
|
Page 1 of 2 Next>
|
|
|