|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
90.80
|
3,070
|
1,872,510
|
1,646
|
1,527,957
|
344,553
|
1,002,800
|
89,327,180
|
|
|
1/22/2026
|
95.50
|
4,467
|
2,652,909
|
2,650
|
2,546,168
|
106,741
|
1,694,700
|
161,455,090
|
|
|
1/21/2026
|
102.50
|
4,263
|
3,214,766
|
2,441
|
2,785,741
|
429,025
|
1,853,300
|
186,883,260
|
|
|
1/20/2026
|
99.30
|
3,022
|
3,112,424
|
3,506
|
3,104,736
|
7,688
|
2,163,300
|
206,890,070
|
|
|
1/19/2026
|
87.00
|
2,133
|
2,675,883
|
1,117
|
1,633,435
|
1,042,448
|
1,489,900
|
131,617,360
|
|
|
1/16/2026
|
79.60
|
2,567
|
3,778,056
|
2,189
|
2,255,982
|
1,522,074
|
2,065,400
|
159,902,160
|
|
|
1/15/2026
|
69.00
|
784
|
721,349
|
921
|
941,769
|
-220,420
|
364,800
|
25,287,030
|
|
|
1/14/2026
|
67.50
|
1,106
|
1,030,977
|
969
|
994,154
|
36,823
|
550,400
|
37,143,110
|
|
|
1/13/2026
|
68.30
|
807
|
652,008
|
744
|
581,512
|
70,496
|
279,300
|
19,112,150
|
|
|
1/12/2026
|
70.00
|
1,350
|
1,213,493
|
1,405
|
1,274,514
|
-61,021
|
777,800
|
55,369,920
|
|
|
1/9/2026
|
66.60
|
1,105
|
841,051
|
945
|
838,439
|
2,612
|
466,000
|
31,118,820
|
|
|
1/8/2026
|
62.10
|
1,116
|
811,084
|
1,150
|
1,259,673
|
-448,589
|
606,200
|
39,543,640
|
|
|
1/7/2026
|
63.90
|
504
|
402,342
|
358
|
289,912
|
112,430
|
139,700
|
8,826,750
|
|
|
1/6/2026
|
63.00
|
298
|
265,466
|
386
|
355,166
|
-89,700
|
155,000
|
9,893,890
|
|
|
1/5/2026
|
63.00
|
310
|
209,284
|
304
|
308,653
|
-99,369
|
82,400
|
5,199,580
|
|
|
12/31/2025
|
63.50
|
470
|
2,722,595
|
844
|
1,987,211
|
735,384
|
1,139,300
|
72,850,120
|
|
|
12/30/2025
|
62.00
|
184
|
206,844
|
279
|
282,295
|
-75,451
|
141,700
|
8,797,310
|
|
|
12/29/2025
|
61.90
|
187
|
183,080
|
192
|
157,639
|
25,441
|
77,300
|
4,743,630
|
|
|
12/26/2025
|
61.00
|
564
|
379,884
|
195
|
289,095
|
90,789
|
194,900
|
11,767,520
|
|
|
12/25/2025
|
61.50
|
245
|
152,353
|
227
|
186,857
|
-34,504
|
59,900
|
3,709,010
|
|
|
Page 1 of 1
|
|
|