|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
61.90
|
0
|
59,400
|
0
|
45,900
|
13,500
|
100
|
6,190
|
|
|
10/16/2025
|
61.40
|
341
|
156,733
|
194
|
174,771
|
-18,038
|
54,500
|
3,329,870
|
|
|
10/15/2025
|
61.50
|
506
|
364,417
|
217
|
209,931
|
154,486
|
129,900
|
7,970,400
|
|
|
10/14/2025
|
61.00
|
604
|
332,917
|
225
|
326,888
|
6,029
|
215,000
|
13,524,640
|
|
|
10/13/2025
|
64.20
|
246
|
183,963
|
181
|
158,390
|
25,573
|
55,400
|
3,547,820
|
|
|
10/10/2025
|
64.40
|
229
|
153,115
|
247
|
207,469
|
-54,354
|
63,900
|
4,112,060
|
|
|
10/9/2025
|
64.00
|
253
|
156,675
|
226
|
212,960
|
-56,285
|
71,200
|
4,585,780
|
|
|
10/8/2025
|
64.70
|
157
|
106,016
|
255
|
166,371
|
-60,355
|
36,600
|
2,371,440
|
|
|
10/7/2025
|
64.30
|
220
|
81,797
|
152
|
131,934
|
-50,137
|
21,900
|
1,406,290
|
|
|
10/6/2025
|
64.90
|
175
|
113,112
|
197
|
133,828
|
-20,716
|
43,300
|
2,799,960
|
|
|
10/3/2025
|
64.00
|
189
|
88,250
|
142
|
114,021
|
-25,771
|
25,400
|
1,624,780
|
|
|
10/2/2025
|
64.00
|
198
|
80,727
|
147
|
112,367
|
-31,640
|
14,400
|
922,960
|
|
|
10/1/2025
|
64.50
|
219
|
137,729
|
162
|
114,993
|
22,736
|
32,500
|
2,092,120
|
|
|
9/30/2025
|
64.10
|
264
|
184,043
|
230
|
218,903
|
-34,860
|
68,600
|
4,401,550
|
|
|
9/29/2025
|
64.50
|
318
|
262,236
|
165
|
137,556
|
124,680
|
55,000
|
3,539,000
|
|
|
9/26/2025
|
64.40
|
396
|
183,443
|
170
|
152,168
|
31,275
|
52,600
|
3,394,060
|
|
|
9/25/2025
|
64.80
|
594
|
271,941
|
180
|
245,860
|
26,081
|
142,000
|
9,238,520
|
|
|
9/24/2025
|
66.50
|
343
|
154,051
|
199
|
129,792
|
24,259
|
48,500
|
3,190,740
|
|
|
9/23/2025
|
65.90
|
241
|
103,085
|
223
|
172,368
|
-69,283
|
56,500
|
3,753,420
|
|
|
9/22/2025
|
66.10
|
309
|
190,362
|
274
|
224,426
|
-34,064
|
70,700
|
4,710,080
|
|
|
Page 1 of 2 Next>
|
|
|