|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
64.00
|
0
|
413,900
|
0
|
506,900
|
-93,000
|
302,300
|
19,391,100
|
|
|
12/2/2025
|
61.30
|
186
|
98,032
|
124
|
67,226
|
30,806
|
13,300
|
816,160
|
|
|
12/1/2025
|
62.20
|
159
|
92,203
|
182
|
131,199
|
-38,996
|
21,900
|
1,359,860
|
|
|
11/28/2025
|
62.00
|
125
|
89,496
|
259
|
151,424
|
-61,928
|
33,400
|
2,089,580
|
|
|
11/27/2025
|
62.00
|
157
|
91,038
|
213
|
172,160
|
-81,122
|
36,400
|
2,256,330
|
|
|
11/26/2025
|
61.70
|
164
|
114,938
|
163
|
128,693
|
-13,755
|
30,200
|
1,859,000
|
|
|
11/25/2025
|
61.40
|
188
|
124,289
|
215
|
141,954
|
-17,665
|
39,700
|
2,437,700
|
|
|
11/24/2025
|
61.00
|
226
|
101,474
|
149
|
218,069
|
-116,595
|
25,100
|
1,529,300
|
|
|
11/21/2025
|
61.00
|
358
|
185,764
|
145
|
132,271
|
53,493
|
39,600
|
2,406,540
|
|
|
11/20/2025
|
61.00
|
209
|
105,948
|
144
|
101,296
|
4,652
|
27,700
|
1,698,590
|
|
|
11/19/2025
|
61.30
|
252
|
124,063
|
172
|
103,462
|
20,601
|
16,500
|
1,012,270
|
|
|
11/18/2025
|
61.70
|
276
|
136,039
|
186
|
117,437
|
18,602
|
24,300
|
1,491,940
|
|
|
11/17/2025
|
61.60
|
293
|
125,957
|
195
|
96,897
|
29,060
|
25,700
|
1,576,690
|
|
|
11/14/2025
|
61.00
|
287
|
208,769
|
222
|
145,492
|
63,277
|
41,800
|
2,560,850
|
|
|
11/13/2025
|
61.80
|
285
|
107,442
|
238
|
160,086
|
-52,644
|
15,500
|
952,540
|
|
|
11/12/2025
|
61.80
|
326
|
229,213
|
284
|
245,007
|
-15,794
|
84,700
|
5,272,710
|
|
|
11/11/2025
|
60.40
|
642
|
250,874
|
211
|
295,984
|
-45,110
|
166,200
|
9,999,110
|
|
|
11/10/2025
|
61.00
|
301
|
105,394
|
159
|
115,289
|
-9,895
|
48,700
|
2,986,520
|
|
|
11/7/2025
|
62.00
|
523
|
295,111
|
238
|
254,623
|
40,488
|
160,200
|
9,918,300
|
|
|
11/6/2025
|
63.10
|
232
|
153,826
|
171
|
140,367
|
13,459
|
74,600
|
4,690,440
|
|
|
Page 1 of 2 Next>
|
|
|