|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
60.50
|
391
|
187,821
|
199
|
158,135
|
29,686
|
63,900
|
3,873,020
|
|
|
9/16/2026
|
60.50
|
452
|
192,368
|
211
|
220,309
|
-27,941
|
71,400
|
4,323,840
|
|
|
9/15/2026
|
61.10
|
260
|
130,803
|
164
|
109,015
|
21,788
|
41,000
|
2,507,790
|
|
|
9/14/2026
|
60.90
|
401
|
149,388
|
203
|
112,600
|
36,788
|
63,700
|
3,881,210
|
|
|
9/11/2026
|
61.10
|
360
|
160,291
|
205
|
135,928
|
24,363
|
59,200
|
3,642,740
|
|
|
9/10/2026
|
62.30
|
469
|
242,758
|
201
|
162,969
|
79,789
|
52,900
|
3,274,610
|
|
|
9/9/2026
|
62.40
|
279
|
133,484
|
145
|
142,817
|
-9,333
|
25,000
|
1,562,200
|
|
|
9/8/2026
|
62.20
|
462
|
258,708
|
219
|
196,985
|
61,723
|
104,400
|
6,514,390
|
|
|
9/7/2026
|
63.20
|
462
|
212,474
|
187
|
184,905
|
27,569
|
75,900
|
4,788,820
|
|
|
9/4/2026
|
64.00
|
286
|
127,429
|
155
|
109,872
|
17,557
|
42,400
|
2,719,060
|
|
|
9/3/2026
|
64.30
|
256
|
134,905
|
165
|
137,298
|
-2,393
|
47,900
|
3,091,010
|
|
|
8/28/2026
|
65.10
|
326
|
293,601
|
410
|
273,223
|
20,378
|
117,100
|
7,629,770
|
|
|
8/27/2026
|
64.10
|
313
|
206,931
|
191
|
135,524
|
71,407
|
49,400
|
4,300,930
|
|
|
8/26/2026
|
63.50
|
332
|
172,215
|
170
|
148,379
|
23,836
|
72,600
|
4,634,670
|
|
|
8/25/2026
|
63.70
|
340
|
176,030
|
225
|
178,502
|
-2,472
|
63,200
|
4,052,550
|
|
|
8/24/2026
|
64.40
|
321
|
153,966
|
260
|
173,116
|
-19,150
|
60,000
|
3,865,900
|
|
|
8/21/2026
|
64.80
|
356
|
176,741
|
194
|
120,117
|
56,624
|
37,700
|
2,429,600
|
|
|
8/20/2026
|
64.20
|
227
|
158,084
|
203
|
129,100
|
28,984
|
44,100
|
2,835,350
|
|
|
8/19/2026
|
64.00
|
204
|
104,570
|
194
|
101,164
|
3,406
|
23,300
|
1,497,460
|
|
|
8/18/2026
|
64.50
|
291
|
175,805
|
357
|
178,906
|
-3,101
|
81,800
|
5,282,570
|
|
|
Page 1 of 1
|
|
|