|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
106.00
|
837
|
559,681
|
1,163
|
613,390
|
-53,709
|
495,100
|
51,931,100
|
|
|
2/25/2025
|
99.00
|
410
|
302,251
|
396
|
225,901
|
76,350
|
195,600
|
19,063,430
|
|
|
2/24/2025
|
96.40
|
303
|
245,316
|
239
|
160,435
|
84,881
|
105,500
|
10,150,280
|
|
|
2/21/2025
|
96.70
|
207
|
123,879
|
225
|
115,214
|
8,665
|
56,800
|
5,478,880
|
|
|
2/20/2025
|
96.00
|
231
|
83,496
|
179
|
94,143
|
-10,647
|
40,600
|
3,904,660
|
|
|
2/19/2025
|
96.10
|
275
|
105,878
|
191
|
98,226
|
7,652
|
55,200
|
5,313,450
|
|
|
2/18/2025
|
96.10
|
257
|
126,000
|
175
|
98,669
|
27,331
|
42,400
|
4,072,330
|
|
|
2/17/2025
|
95.70
|
304
|
114,394
|
223
|
157,207
|
-42,813
|
79,700
|
7,685,680
|
|
|
2/14/2025
|
97.00
|
296
|
133,171
|
338
|
163,810
|
-30,639
|
83,300
|
8,082,640
|
|
|
2/13/2025
|
96.00
|
583
|
227,526
|
241
|
227,627
|
-101
|
152,600
|
14,592,730
|
|
|
2/12/2025
|
96.50
|
261
|
109,733
|
211
|
129,767
|
-20,034
|
54,700
|
5,294,290
|
|
|
2/11/2025
|
97.60
|
444
|
307,991
|
263
|
162,603
|
145,388
|
107,600
|
10,397,230
|
|
|
2/10/2025
|
95.50
|
1,038
|
397,468
|
400
|
298,518
|
98,950
|
235,600
|
22,590,230
|
|
|
2/7/2025
|
98.50
|
405
|
133,328
|
223
|
131,628
|
1,700
|
82,200
|
8,113,220
|
|
|
2/6/2025
|
99.00
|
549
|
277,549
|
317
|
195,843
|
81,706
|
121,700
|
12,061,960
|
|
|
2/5/2025
|
99.90
|
335
|
148,333
|
287
|
148,330
|
3
|
71,200
|
7,151,230
|
|
|
2/4/2025
|
99.90
|
567
|
267,443
|
309
|
217,381
|
50,062
|
159,800
|
15,879,950
|
|
|
2/3/2025
|
98.40
|
1,220
|
596,458
|
691
|
510,557
|
85,901
|
450,600
|
44,945,430
|
|
|
Page 1 of 1
|
|
|