|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
63.50
|
0
|
1,196,600
|
0
|
1,561,300
|
-364,700
|
1,139,300
|
72,850,120
|
|
|
12/30/2025
|
62.00
|
0
|
196,600
|
0
|
267,700
|
-71,100
|
141,700
|
8,797,310
|
|
|
12/29/2025
|
61.90
|
0
|
123,300
|
0
|
131,000
|
-7,700
|
77,300
|
4,743,630
|
|
|
12/26/2025
|
61.00
|
0
|
272,100
|
0
|
259,200
|
12,900
|
194,900
|
11,767,520
|
|
|
12/25/2025
|
61.50
|
0
|
127,400
|
0
|
177,100
|
-49,700
|
59,900
|
3,709,010
|
|
|
12/24/2025
|
61.90
|
0
|
134,100
|
0
|
209,000
|
-74,900
|
79,600
|
4,937,890
|
|
|
12/23/2025
|
62.00
|
0
|
156,100
|
0
|
159,500
|
-3,400
|
84,000
|
5,222,990
|
|
|
12/22/2025
|
62.80
|
0
|
83,700
|
0
|
98,600
|
-14,900
|
31,700
|
1,973,100
|
|
|
12/19/2025
|
62.30
|
0
|
105,200
|
0
|
128,800
|
-23,600
|
45,900
|
2,881,370
|
|
|
12/18/2025
|
61.90
|
0
|
157,000
|
0
|
124,600
|
32,400
|
45,700
|
2,834,800
|
|
|
12/17/2025
|
62.20
|
0
|
81,000
|
0
|
90,500
|
-9,500
|
13,200
|
816,580
|
|
|
12/16/2025
|
61.40
|
0
|
158,900
|
0
|
119,400
|
39,500
|
66,600
|
4,070,870
|
|
|
12/15/2025
|
61.70
|
0
|
103,200
|
0
|
87,000
|
16,200
|
43,000
|
2,646,240
|
|
|
12/12/2025
|
61.20
|
269
|
239,818
|
208
|
209,091
|
30,727
|
128,300
|
7,894,040
|
|
|
12/11/2025
|
62.50
|
361
|
291,019
|
196
|
176,637
|
114,382
|
97,100
|
6,034,230
|
|
|
12/10/2025
|
62.50
|
265
|
166,705
|
130
|
107,628
|
59,077
|
52,800
|
3,301,750
|
|
|
12/9/2025
|
62.80
|
366
|
272,149
|
299
|
253,880
|
18,269
|
137,600
|
8,769,980
|
|
|
12/8/2025
|
64.60
|
218
|
210,236
|
343
|
250,043
|
-39,807
|
95,500
|
6,239,060
|
|
|
12/5/2025
|
66.30
|
361
|
713,013
|
703
|
442,607
|
270,406
|
206,900
|
13,757,480
|
|
|
Page 1 of 1
|
|
|