Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	0.00 / 0.00%	64.50	65.40	64.50	65.40	65.00	40.02	8,400
9/29/2022	-0.90 / -1.37%	65.90	65.90	65.00	65.00	65.40	39.78	1,400
9/28/2022	-0.50 / -0.76%	66.10	66.60	65.50	65.60	65.90	40.14	2,500
9/27/2022	+1.00 / +1.52%	66.00	66.80	66.00	66.70	66.10	40.82	6,600
9/26/2022	-2.00 / -2.99%	66.00	66.80	65.00	65.00	65.70	39.78	2,800
9/23/2022	-0.70 / -1.03%	67.00	67.20	67.00	67.10	67.00	41.06	2,600
9/22/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	41.49	100
9/21/2022	-0.10 / -0.15%	68.00	68.00	67.80	67.80	67.80	41.49	600
9/20/2022	+0.20 / +0.30%	68.00	68.00	66.70	66.70	67.90	40.82	2,100
9/19/2022	-1.30 / -1.93%	67.30	67.30	66.00	66.00	66.50	40.39	4,100
9/16/2022	-1.40 / -2.04%	68.00	68.00	67.00	67.10	67.30	41.06	2,400
9/15/2022	-0.20 / -0.29%	68.40	68.60	66.90	68.40	68.50	41.86	8,300
9/14/2022	+0.50 / +0.74%	69.00	69.00	68.00	68.50	68.60	41.92	10,400
9/13/2022	+0.30 / +0.44%	69.80	69.90	67.00	68.00	68.00	41.61	11,100
9/12/2022	-0.10 / -0.14%	70.00	70.00	65.00	69.30	67.70	42.41	13,600
9/9/2022	0.00 / 0.00%	70.00	70.00	69.30	69.30	69.40	42.41	800
9/8/2022	0.00 / 0.00%	69.40	69.50	69.10	69.40	69.30	42.47	2,600
9/7/2022	+0.30 / +0.43%	70.00	70.00	69.10	70.00	69.40	42.84	1,800
9/6/2022	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.70	42.53	300
9/5/2022	+0.10 / +0.14%	70.00	70.30	69.00	70.00	70.00	42.84	7,400
8/31/2022	+0.50 / +0.72%	69.70	70.20	69.70	70.20	69.90	42.96	3,200
8/30/2022	-1.10 / -1.57%	70.10	70.10	69.00	69.00	69.70	42.22	13,100
8/29/2022	-0.10 / -0.14%	70.50	70.50	69.50	70.40	70.10	43.08	9,300
8/26/2022	+0.30 / +0.43%	70.50	70.50	70.40	70.50	70.50	43.14	4,200
8/25/2022	+0.60 / +0.85%	69.80	70.90	69.80	70.90	70.20	43.39	400
8/24/2022	-0.40 / -0.56%	71.20	71.20	69.90	70.80	70.30	43.33	2,200
8/23/2022	+1.50 / +2.15%	71.20	71.20	71.20	71.20	71.20	43.57	100
8/22/2022	-1.70 / -2.40%	70.00	71.00	69.10	69.10	69.70	42.29	42,000
8/19/2022	0.00 / 0.00%	71.00	71.50	70.50	71.00	70.80	43.45	23,500
8/18/2022	0.00 / 0.00%	71.00	71.30	70.70	71.00	71.00	43.45	3,000

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel