Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	16.69	100
9/28/2017	+0.20 / +0.28%	71.30	71.50	71.30	71.50	71.47	16.57	1,201
9/27/2017	-0.60 / -0.83%	71.10	71.30	71.10	71.30	71.23	16.53	1,500
9/26/2017	-1.10 / -1.51%	71.00	71.90	71.00	71.90	71.45	16.67	14,370
9/25/2017	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	16.92	6,002
9/22/2017	-0.70 / -0.97%	71.10	73.00	71.10	71.10	72.53	16.48	14,171
9/21/2017	0.00 / 0.00%	71.00	71.80	71.00	71.80	71.09	16.41	9,800
9/20/2017	+0.20 / +0.28%	71.00	71.80	71.00	71.80	71.78	16.41	3,402
9/19/2017	+0.60 / +0.85%	72.50	72.50	71.60	71.60	72.05	16.36	2,600
9/18/2017	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.34	16.23	1,900
9/15/2017	-0.50 / -0.70%	72.00	73.00	70.60	70.60	72.03	16.13	3,433
9/14/2017	+0.10 / +0.14%	71.10	71.10	71.10	71.10	71.10	16.25	100
9/13/2017	0.00 / 0.00%	74.00	74.00	71.00	71.00	71.19	16.23	16,000
9/12/2017	+0.70 / +1.00%	73.20	73.20	71.00	71.00	71.06	16.23	2,153
9/11/2017	-1.40 / -1.95%	74.50	74.50	70.00	70.30	70.42	16.07	9,400
9/8/2017	+2.00 / +2.82%	70.00	73.00	70.00	73.00	71.67	16.68	1,800
9/7/2017	-1.00 / -1.39%	72.50	72.50	71.00	71.00	72.09	16.23	450
9/6/2017	+1.60 / +2.27%	71.00	72.00	70.50	72.00	71.00	16.45	5,000
9/5/2017	0.00 / 0.00%	70.40	70.40	70.40	70.40	70.40	16.09	0
9/1/2017	0.00 / 0.00%	72.00	72.00	70.00	72.00	70.43	16.45	19,980
8/31/2017	-1.00 / -1.37%	70.10	74.50	70.00	72.00	71.99	16.45	11,052
8/30/2017	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	16.68	8
8/29/2017	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	16.68	6,100
8/28/2017	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	16.68	4,570
8/25/2017	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	16.68	4,300
8/24/2017	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	16.68	8,300
8/23/2017	-2.00 / -2.67%	73.10	73.10	73.00	73.00	73.02	16.68	15,010
8/22/2017	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	17.14	11
8/21/2017	-1.70 / -2.22%	75.00	75.00	75.00	75.00	75.00	17.14	2,500
8/18/2017	0.00 / 0.00%	76.00	77.00	76.00	77.00	76.65	17.60	5,000

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel