Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-1.20 / -1.72%	69.80	69.80	68.30	68.50	68.90	44.20	20,700
9/25/2023	0.00 / 0.00%	71.00	71.00	69.00	70.70	69.70	45.62	23,600
9/22/2023	-0.80 / -1.12%	71.30	71.60	70.00	70.80	70.70	45.69	43,700
9/21/2023	0.00 / 0.00%	71.80	72.20	71.50	72.20	71.60	46.59	16,700
9/20/2023	0.00 / 0.00%	72.20	72.20	72.20	72.20	72.20	46.59	5,200
9/19/2023	-1.00 / -1.38%	73.00	73.00	71.50	71.70	72.20	46.27	9,200
9/18/2023	+1.00 / +1.39%	75.90	75.90	72.00	73.00	72.70	47.11	6,900
9/15/2023	0.00 / 0.00%	72.10	72.10	71.40	72.00	72.00	46.46	12,300
9/14/2023	0.00 / 0.00%	72.00	72.10	71.80	72.00	72.00	46.46	9,900
9/13/2023	0.00 / 0.00%	72.10	72.20	71.30	72.00	72.00	46.46	11,900
9/12/2023	+0.50 / +0.70%	71.20	75.00	71.20	72.20	72.00	46.59	21,100
9/11/2023	-0.70 / -0.97%	73.00	73.00	71.20	71.20	71.70	45.94	45,700
9/8/2023	0.00 / 0.00%	71.90	72.00	71.00	72.00	71.90	46.46	42,600
9/7/2023	+0.10 / +0.14%	73.00	73.00	70.50	72.40	72.00	46.72	32,100
9/6/2023	+0.10 / +0.14%	71.80	73.50	71.50	72.30	72.30	46.65	23,600
9/5/2023	+5.50 / +8.27%	67.00	76.40	67.00	72.00	72.20	46.46	150,400
8/31/2023	+1.80 / +2.74%	65.60	67.40	65.30	67.40	66.50	43.49	11,300
8/30/2023	+0.50 / +0.77%	65.50	66.40	65.30	65.50	65.60	42.27	27,000
8/29/2023	+1.10 / +1.71%	65.60	65.60	64.40	65.50	65.00	42.27	13,800
8/28/2023	+1.90 / +2.98%	64.00	65.60	63.70	65.60	64.40	42.33	33,200
8/25/2023	+0.30 / +0.47%	64.00	64.00	63.00	64.00	63.70	41.30	25,600
8/24/2023	+1.60 / +2.56%	62.90	64.00	62.50	64.00	63.70	41.30	7,300
8/23/2023	0.00 / 0.00%	62.60	62.80	62.00	62.60	62.40	40.39	13,700
8/22/2023	+0.20 / +0.32%	62.90	63.40	62.00	63.40	62.60	40.91	17,200
8/21/2023	+0.10 / +0.16%	63.20	63.60	62.00	63.30	63.20	40.85	8,200
8/18/2023	-1.50 / -2.29%	64.10	64.40	62.40	63.90	63.20	41.23	21,700
8/17/2023	-0.20 / -0.31%	65.40	65.50	65.20	65.20	65.40	42.07	2,900
8/16/2023	+0.50 / +0.77%	65.80	65.80	65.00	65.50	65.40	42.27	19,500
8/15/2023	+0.30 / +0.46%	65.70	65.80	64.10	65.80	65.00	42.46	10,100
8/14/2023	+0.90 / +1.38%	65.90	66.00	65.00	66.00	65.50	42.59	10,600

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel