|
Closing price on 9/18/2017
|
|
| Open |
72.00 |
| High |
72.00 |
| Low |
71.00 |
| Volume |
1,900 |
| Split-adjusted Price |
16.23 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2017
|
-1.00 / -1.39%
|
72.00
|
72.00
|
71.00
|
71.00
|
71.34
|
16.23
|
1,900
|
|
|
9/15/2017
|
-0.50 / -0.70%
|
72.00
|
73.00
|
70.60
|
70.60
|
72.03
|
16.13
|
3,433
|
|
|
9/14/2017
|
+0.10 / +0.14%
|
71.10
|
71.10
|
71.10
|
71.10
|
71.10
|
16.25
|
100
|
|
|
9/13/2017
|
0.00 / 0.00%
|
74.00
|
74.00
|
71.00
|
71.00
|
71.19
|
16.23
|
16,000
|
|
|
9/12/2017
|
+0.70 / +1.00%
|
73.20
|
73.20
|
71.00
|
71.00
|
71.06
|
16.23
|
2,153
|
|
|
9/11/2017
|
-1.40 / -1.95%
|
74.50
|
74.50
|
70.00
|
70.30
|
70.42
|
16.07
|
9,400
|
|
|
9/8/2017
|
+2.00 / +2.82%
|
70.00
|
73.00
|
70.00
|
73.00
|
71.67
|
16.68
|
1,800
|
|
|
9/7/2017
|
-1.00 / -1.39%
|
72.50
|
72.50
|
71.00
|
71.00
|
72.09
|
16.23
|
450
|
|
|
9/6/2017
|
+1.60 / +2.27%
|
71.00
|
72.00
|
70.50
|
72.00
|
71.00
|
16.45
|
5,000
|
|
|
9/5/2017
|
0.00 / 0.00%
|
70.40
|
70.40
|
70.40
|
70.40
|
70.40
|
16.09
|
0
|
|
|
9/1/2017
|
0.00 / 0.00%
|
72.00
|
72.00
|
70.00
|
72.00
|
70.43
|
16.45
|
19,980
|
|
|
8/31/2017
|
-1.00 / -1.37%
|
70.10
|
74.50
|
70.00
|
72.00
|
71.99
|
16.45
|
11,052
|
|
|
8/30/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
8
|
|
|
8/29/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
6,100
|
|
|
8/28/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
4,570
|
|
|
8/25/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
4,300
|
|
|
8/24/2017
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
16.68
|
8,300
|
|
|
8/23/2017
|
-2.00 / -2.67%
|
73.10
|
73.10
|
73.00
|
73.00
|
73.02
|
16.68
|
15,010
|
|
|
8/22/2017
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
17.14
|
11
|
|
|
8/21/2017
|
-1.70 / -2.22%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
17.14
|
2,500
|
|
|
8/18/2017
|
0.00 / 0.00%
|
76.00
|
77.00
|
76.00
|
77.00
|
76.65
|
17.60
|
5,000
|
|
|
8/17/2017
|
+3.00 / +4.05%
|
74.20
|
77.00
|
74.00
|
77.00
|
74.03
|
17.60
|
15,905
|
|
|
8/16/2017
|
-1.00 / -1.33%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
16.91
|
6,000
|
|
|
8/15/2017
|
0.00 / 0.00%
|
75.10
|
76.00
|
74.00
|
75.00
|
74.79
|
17.14
|
17,100
|
|
|
8/14/2017
|
-0.80 / -1.06%
|
75.80
|
75.80
|
75.00
|
75.00
|
75.13
|
17.14
|
7,205
|
|
|
8/11/2017
|
0.00 / 0.00%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
17.32
|
200
|
|
|
8/10/2017
|
0.00 / 0.00%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
17.32
|
0
|
|
|
8/9/2017
|
-0.20 / -0.26%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
17.32
|
0
|
|
|
8/8/2017
|
+0.50 / +0.66%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.76
|
17.37
|
8,900
|
|
|
8/7/2017
|
-0.40 / -0.53%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
17.25
|
900
|
|
|