Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	-0.20 / -0.29%	68.40	68.60	66.90	68.40	68.50	39.68	8,300
9/14/2022	+0.50 / +0.74%	69.00	69.00	68.00	68.50	68.60	39.74	10,400
9/13/2022	+0.30 / +0.44%	69.80	69.90	67.00	68.00	68.00	39.45	11,100
9/12/2022	-0.10 / -0.14%	70.00	70.00	65.00	69.30	67.70	40.21	13,600
9/9/2022	0.00 / 0.00%	70.00	70.00	69.30	69.30	69.40	40.21	800
9/8/2022	0.00 / 0.00%	69.40	69.50	69.10	69.40	69.30	40.26	2,600
9/7/2022	+0.30 / +0.43%	70.00	70.00	69.10	70.00	69.40	40.61	1,800
9/6/2022	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.70	40.32	300
9/5/2022	+0.10 / +0.14%	70.00	70.30	69.00	70.00	70.00	40.61	7,400
8/31/2022	+0.50 / +0.72%	69.70	70.20	69.70	70.20	69.90	40.73	3,200
8/30/2022	-1.10 / -1.57%	70.10	70.10	69.00	69.00	69.70	40.03	13,100
8/29/2022	-0.10 / -0.14%	70.50	70.50	69.50	70.40	70.10	40.84	9,300
8/26/2022	+0.30 / +0.43%	70.50	70.50	70.40	70.50	70.50	40.90	4,200
8/25/2022	+0.60 / +0.85%	69.80	70.90	69.80	70.90	70.20	41.13	400
8/24/2022	-0.40 / -0.56%	71.20	71.20	69.90	70.80	70.30	41.08	2,200
8/23/2022	+1.50 / +2.15%	71.20	71.20	71.20	71.20	71.20	41.31	100
8/22/2022	-1.70 / -2.40%	70.00	71.00	69.10	69.10	69.70	40.09	42,000
8/19/2022	0.00 / 0.00%	71.00	71.50	70.50	71.00	70.80	41.19	23,500
8/18/2022	0.00 / 0.00%	71.00	71.30	70.70	71.00	71.00	41.19	3,000
8/17/2022	+0.30 / +0.42%	72.00	72.00	70.70	71.00	71.00	41.19	25,300
8/16/2022	+0.20 / +0.28%	70.80	71.50	70.30	70.90	70.70	41.13	27,300
8/15/2022	+0.50 / +0.71%	71.00	72.10	70.50	70.60	70.70	40.96	97,900
8/12/2022	+0.80 / +1.13%	70.00	71.70	70.00	71.40	70.10	41.42	2,300
8/11/2022	-0.40 / -0.56%	70.90	70.90	70.50	70.50	70.60	40.90	3,100
8/10/2022	-0.20 / -0.28%	70.50	71.00	70.50	70.70	70.90	41.02	3,200
8/9/2022	0.00 / 0.00%	70.90	71.00	70.90	70.90	70.90	41.13	11,600
8/8/2022	-0.10 / -0.14%	71.00	71.50	70.50	70.90	70.90	41.13	6,100
8/5/2022	-0.90 / -1.25%	71.20	71.20	71.00	71.00	71.00	41.19	1,600
8/4/2022	0.00 / 0.00%	71.90	72.00	71.60	72.00	71.90	41.77	1,400
8/3/2022	0.00 / 0.00%	72.00	72.00	71.40	72.00	72.00	41.77	8,900

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel