Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	-1.00 / -2.20%	45.50	45.50	44.50	44.50	44.55	18.25	5,500
8/29/2019	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	18.66	1,000
8/28/2019	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.15	18.46	3,300
8/27/2019	+0.20 / +0.44%	45.50	45.50	45.30	45.50	45.49	18.66	3,200
8/26/2019	-0.10 / -0.22%	45.00	45.50	45.00	45.30	45.35	18.58	2,000
8/23/2019	-0.80 / -1.72%	45.30	45.70	45.30	45.70	45.44	18.75	15,100
8/22/2019	-0.50 / -1.06%	45.60	46.50	45.60	46.50	46.47	19.08	3,300
8/21/2019	0.00 / 0.00%	48.00	48.00	46.00	47.00	46.60	19.28	4,000
8/20/2019	+2.50 / +5.62%	45.70	47.00	45.00	47.00	45.79	19.28	27,600
8/19/2019	-0.30 / -0.67%	45.50	45.50	44.50	44.50	44.60	18.25	1,000
8/16/2019	0.00 / 0.00%	44.00	45.20	44.00	44.00	44.85	18.05	27,024
8/15/2019	+1.00 / +2.33%	42.70	45.90	42.70	44.00	43.33	18.05	1,700
8/14/2019	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.73	17.64	1,100
8/13/2019	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	17.23	100
8/12/2019	-1.40 / -3.18%	44.00	44.00	42.60	42.60	43.08	17.48	1,300
8/9/2019	+1.30 / +3.06%	43.00	45.00	43.00	43.80	44.03	17.97	20,900
8/8/2019	+1.50 / +3.66%	40.20	42.50	40.20	42.50	41.99	17.43	18,800
8/7/2019	+0.90 / +2.24%	40.10	41.20	40.10	41.00	40.53	16.82	3,800
8/6/2019	+0.10 / +0.25%	40.00	41.00	40.00	40.10	40.05	16.45	17,400
8/5/2019	0.00 / 0.00%	40.00	41.50	40.00	40.00	40.07	16.41	2,100
8/2/2019	-0.30 / -0.74%	40.10	40.10	40.00	40.00	40.00	16.41	2,100
8/1/2019	+0.30 / +0.75%	40.30	40.30	40.30	40.30	40.30	16.53	100
7/31/2019	-1.20 / -2.91%	40.70	42.00	38.00	40.00	40.26	16.41	2,700
7/30/2019	-0.80 / -1.90%	40.50	41.80	40.00	41.20	40.66	16.90	21,800
7/29/2019	-0.50 / -1.18%	41.00	42.00	41.00	42.00	41.90	17.23	3,000
7/26/2019	+2.00 / +5.00%	41.00	46.00	41.00	42.00	42.50	17.23	400
7/25/2019	-0.10 / -0.25%	40.00	42.00	40.00	40.00	40.15	16.41	5,100
7/24/2019	+0.40 / +1.01%	40.00	40.10	39.50	40.10	39.71	16.45	1,100
7/23/2019	-0.30 / -0.75%	40.80	41.00	39.70	39.70	40.08	16.29	5,200
7/22/2019	+1.00 / +2.56%	40.60	40.60	40.00	40.00	40.10	16.41	8,600

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel