Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.10 / -0.14%	70.50	70.50	69.50	70.40	70.10	40.84	9,300
8/26/2022	+0.30 / +0.43%	70.50	70.50	70.40	70.50	70.50	40.90	4,200
8/25/2022	+0.60 / +0.85%	69.80	70.90	69.80	70.90	70.20	41.13	400
8/24/2022	-0.40 / -0.56%	71.20	71.20	69.90	70.80	70.30	41.08	2,200
8/23/2022	+1.50 / +2.15%	71.20	71.20	71.20	71.20	71.20	41.31	100
8/22/2022	-1.70 / -2.40%	70.00	71.00	69.10	69.10	69.70	40.09	42,000
8/19/2022	0.00 / 0.00%	71.00	71.50	70.50	71.00	70.80	41.19	23,500
8/18/2022	0.00 / 0.00%	71.00	71.30	70.70	71.00	71.00	41.19	3,000
8/17/2022	+0.30 / +0.42%	72.00	72.00	70.70	71.00	71.00	41.19	25,300
8/16/2022	+0.20 / +0.28%	70.80	71.50	70.30	70.90	70.70	41.13	27,300
8/15/2022	+0.50 / +0.71%	71.00	72.10	70.50	70.60	70.70	40.96	97,900
8/12/2022	+0.80 / +1.13%	70.00	71.70	70.00	71.40	70.10	41.42	2,300
8/11/2022	-0.40 / -0.56%	70.90	70.90	70.50	70.50	70.60	40.90	3,100
8/10/2022	-0.20 / -0.28%	70.50	71.00	70.50	70.70	70.90	41.02	3,200
8/9/2022	0.00 / 0.00%	70.90	71.00	70.90	70.90	70.90	41.13	11,600
8/8/2022	-0.10 / -0.14%	71.00	71.50	70.50	70.90	70.90	41.13	6,100
8/5/2022	-0.90 / -1.25%	71.20	71.20	71.00	71.00	71.00	41.19	1,600
8/4/2022	0.00 / 0.00%	71.90	72.00	71.60	72.00	71.90	41.77	1,400
8/3/2022	0.00 / 0.00%	72.00	72.00	71.40	72.00	72.00	41.77	8,900
8/2/2022	0.00 / 0.00%	71.00	72.30	71.00	71.90	72.00	41.71	5,000
8/1/2022	+0.90 / +1.26%	71.30	72.50	71.30	72.20	71.90	41.89	1,500
7/29/2022	+1.30 / +1.84%	71.40	72.00	71.00	71.80	71.30	41.66	3,400
7/28/2022	+1.10 / +1.57%	70.00	71.00	70.00	71.00	70.50	41.19	12,800
7/27/2022	+1.70 / +2.49%	69.90	69.90	69.90	69.90	69.90	40.55	100
7/26/2022	+1.40 / +2.04%	68.50	69.90	67.90	69.90	68.20	40.55	2,000
7/25/2022	0.00 / 0.00%	66.60	70.50	66.00	68.50	68.50	39.74	3,500
7/22/2022	+1.40 / +2.04%	68.10	70.00	68.00	70.00	68.50	40.61	3,400
7/21/2022	0.00 / 0.00%	68.50	69.00	68.00	68.50	68.60	39.74	2,600
7/20/2022	+2.20 / +3.26%	69.40	69.70	68.10	69.70	68.50	40.44	2,600
7/19/2022	-1.20 / -1.75%	68.00	68.00	67.50	67.50	67.50	39.16	2,400

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel