Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	18.04	40,000
8/28/2018	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	18.04	200
8/27/2018	-0.10 / -0.19%	50.50	51.50	50.50	51.50	51.12	18.40	2,600
8/24/2018	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.60	18.22	500
8/23/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.57	500
8/22/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.57	200
8/21/2018	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	18.57	300
8/20/2018	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.72	18.22	2,300
8/17/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.22	0
8/16/2018	0.00 / 0.00%	51.10	51.10	51.00	51.00	51.03	18.22	300
8/15/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.22	200
8/14/2018	-0.40 / -0.78%	50.60	51.40	50.50	51.00	51.11	18.22	7,100
8/13/2018	+0.70 / +1.38%	51.30	51.50	51.30	51.40	51.46	18.36	4,900
8/10/2018	-1.50 / -2.91%	51.00	51.50	50.00	50.00	50.73	17.86	5,300
8/9/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.40	2,000
8/8/2018	-3.40 / -6.19%	51.50	51.50	51.00	51.50	51.08	18.40	4,500
8/7/2018	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	19.61	0
8/6/2018	+3.60 / +7.02%	54.90	54.90	54.90	54.90	54.90	19.61	100
8/3/2018	0.00 / 0.00%	51.10	51.50	51.10	51.50	51.32	18.40	2,200
8/2/2018	+0.70 / +1.38%	51.50	51.50	51.50	51.50	51.50	18.40	0
8/1/2018	+0.80 / +1.60%	51.00	55.90	50.80	50.80	51.52	18.15	6,600
7/31/2018	-1.00 / -1.96%	51.00	52.00	50.00	50.00	50.60	17.86	2,400
7/30/2018	-0.70 / -1.35%	51.00	51.00	50.20	51.00	50.78	18.22	8,700
7/27/2018	-1.00 / -1.92%	56.00	56.00	51.00	51.00	51.71	18.22	700
7/26/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.57	0
7/25/2018	-1.00 / -1.89%	53.50	53.50	52.00	52.00	52.01	18.57	14,800
7/24/2018	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.50	18.93	200
7/23/2018	+0.10 / +0.19%	52.00	53.00	52.00	53.00	52.35	18.93	1,700
7/20/2018	-3.10 / -5.54%	52.90	52.90	52.90	52.90	52.90	18.90	0
7/19/2018	+2.60 / +4.87%	51.00	56.00	51.00	56.00	52.88	20.00	1,700

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel