Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-1.00 / -1.08%	92.10	92.10	91.50	91.70	91.80	91.70	68,200
8/26/2024	-0.50 / -0.54%	94.00	94.00	92.00	92.00	92.70	92.00	39,400
8/23/2024	-0.30 / -0.32%	94.00	94.00	91.60	94.00	92.50	94.00	137,200
8/22/2024	-0.80 / -0.84%	94.90	94.90	93.90	93.90	94.30	93.90	68,500
8/21/2024	+0.50 / +0.53%	94.50	95.50	94.20	94.90	94.70	94.90	81,500
8/20/2024	-0.60 / -0.63%	95.00	95.00	94.00	94.30	94.40	94.30	75,900
8/19/2024	+1.80 / +1.93%	94.00	95.50	94.00	95.00	94.90	95.00	101,800
8/16/2024	+3.80 / +4.21%	90.30	94.10	90.30	94.10	93.20	94.10	137,000
8/15/2024	-2.40 / -2.59%	90.50	91.20	88.80	90.40	90.30	90.40	71,600
8/14/2024	-0.10 / -0.11%	92.00	93.40	91.90	91.90	92.80	91.90	54,600
8/13/2024	+1.00 / +1.10%	91.00	93.10	91.00	91.80	92.00	91.80	62,200
8/12/2024	+2.90 / +3.27%	89.10	91.70	89.10	91.60	90.80	91.60	85,100
8/9/2024	+3.20 / +3.70%	87.50	89.90	87.30	89.70	88.70	89.70	55,800
8/8/2024	-1.70 / -1.93%	87.50	88.00	85.00	86.50	86.50	86.50	52,300
8/7/2024	+0.10 / +0.11%	89.00	89.00	87.50	88.20	88.20	88.20	15,500
8/6/2024	+0.70 / +0.79%	86.10	91.00	86.00	89.00	88.10	89.00	125,700
8/5/2024	-6.90 / -7.42%	91.70	91.80	86.10	86.10	88.30	86.10	122,600
8/2/2024	+1.60 / +1.71%	94.80	95.00	91.60	95.00	93.00	95.00	62,300
8/1/2024	+0.80 / +0.85%	94.00	96.40	90.00	94.80	93.40	94.80	208,600
7/31/2024	-0.30 / -0.31%	95.60	95.60	93.20	95.30	94.00	95.30	87,800
7/30/2024	-1.10 / -1.15%	98.50	98.50	94.20	94.40	95.60	94.40	58,000
7/29/2024	+5.80 / +6.37%	92.90	97.00	92.40	96.90	95.50	96.90	181,000
7/26/2024	+3.90 / +4.40%	90.50	92.70	88.30	92.50	91.10	92.50	119,600
7/25/2024	+2.50 / +2.86%	87.50	90.00	86.00	90.00	88.60	90.00	82,000
7/24/2024	-0.70 / -0.78%	88.70	90.50	85.00	89.10	87.50	89.10	101,800
7/23/2024	-0.30 / -0.34%	89.00	92.00	88.00	88.70	89.80	88.70	106,800
7/22/2024	+1.70 / +1.91%	88.10	90.70	85.00	90.70	89.00	90.70	139,700
7/19/2024	-0.80 / -0.90%	91.00	91.00	88.00	88.00	89.00	88.00	60,500
7/18/2024	0.00 / 0.00%	91.50	91.80	86.00	91.50	88.80	91.50	192,100
7/17/2024	-5.20 / -5.33%	97.10	97.10	89.00	92.40	91.50	92.40	329,900

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel