Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-1.70 / -2.40%	70.00	71.00	69.10	69.10	69.70	42.29	42,000
8/19/2022	0.00 / 0.00%	71.00	71.50	70.50	71.00	70.80	43.45	23,500
8/18/2022	0.00 / 0.00%	71.00	71.30	70.70	71.00	71.00	43.45	3,000
8/17/2022	+0.30 / +0.42%	72.00	72.00	70.70	71.00	71.00	43.45	25,300
8/16/2022	+0.20 / +0.28%	70.80	71.50	70.30	70.90	70.70	43.39	27,300
8/15/2022	+0.50 / +0.71%	71.00	72.10	70.50	70.60	70.70	43.20	97,900
8/12/2022	+0.80 / +1.13%	70.00	71.70	70.00	71.40	70.10	43.69	2,300
8/11/2022	-0.40 / -0.56%	70.90	70.90	70.50	70.50	70.60	43.14	3,100
8/10/2022	-0.20 / -0.28%	70.50	71.00	70.50	70.70	70.90	43.26	3,200
8/9/2022	0.00 / 0.00%	70.90	71.00	70.90	70.90	70.90	43.39	11,600
8/8/2022	-0.10 / -0.14%	71.00	71.50	70.50	70.90	70.90	43.39	6,100
8/5/2022	-0.90 / -1.25%	71.20	71.20	71.00	71.00	71.00	43.45	1,600
8/4/2022	0.00 / 0.00%	71.90	72.00	71.60	72.00	71.90	44.06	1,400
8/3/2022	0.00 / 0.00%	72.00	72.00	71.40	72.00	72.00	44.06	8,900
8/2/2022	0.00 / 0.00%	71.00	72.30	71.00	71.90	72.00	44.00	5,000
8/1/2022	+0.90 / +1.26%	71.30	72.50	71.30	72.20	71.90	44.18	1,500
7/29/2022	+1.30 / +1.84%	71.40	72.00	71.00	71.80	71.30	43.94	3,400
7/28/2022	+1.10 / +1.57%	70.00	71.00	70.00	71.00	70.50	43.45	12,800
7/27/2022	+1.70 / +2.49%	69.90	69.90	69.90	69.90	69.90	42.78	100
7/26/2022	+1.40 / +2.04%	68.50	69.90	67.90	69.90	68.20	42.78	2,000
7/25/2022	0.00 / 0.00%	66.60	70.50	66.00	68.50	68.50	41.92	3,500
7/22/2022	+1.40 / +2.04%	68.10	70.00	68.00	70.00	68.50	42.84	3,400
7/21/2022	0.00 / 0.00%	68.50	69.00	68.00	68.50	68.60	41.92	2,600
7/20/2022	+2.20 / +3.26%	69.40	69.70	68.10	69.70	68.50	42.65	2,600
7/19/2022	-1.20 / -1.75%	68.00	68.00	67.50	67.50	67.50	41.31	2,400
7/18/2022	+1.20 / +1.78%	68.80	69.00	68.50	68.60	68.70	41.98	2,300
7/15/2022	0.00 / 0.00%	67.30	67.50	67.30	67.50	67.40	41.31	3,300
7/14/2022	+1.20 / +1.78%	67.30	68.60	67.30	68.60	67.50	41.98	3,800
7/13/2022	-0.10 / -0.15%	67.50	67.50	67.00	67.50	67.40	41.31	1,900
7/12/2022	+1.60 / +2.43%	69.00	69.00	67.50	67.50	67.60	41.31	2,200

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel