|
Closing price on 8/21/2024
|
|
| Open |
94.50 |
| High |
95.50 |
| Low |
94.20 |
| Volume |
81,500 |
| Split-adjusted Price |
94.90 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2024
|
+0.50 / +0.53%
|
94.50
|
95.50
|
94.20
|
94.90
|
94.70
|
94.90
|
81,500
|
|
|
8/20/2024
|
-0.60 / -0.63%
|
95.00
|
95.00
|
94.00
|
94.30
|
94.40
|
94.30
|
75,900
|
|
|
8/19/2024
|
+1.80 / +1.93%
|
94.00
|
95.50
|
94.00
|
95.00
|
94.90
|
95.00
|
101,800
|
|
|
8/16/2024
|
+3.80 / +4.21%
|
90.30
|
94.10
|
90.30
|
94.10
|
93.20
|
94.10
|
137,000
|
|
|
8/15/2024
|
-2.40 / -2.59%
|
90.50
|
91.20
|
88.80
|
90.40
|
90.30
|
90.40
|
71,600
|
|
|
8/14/2024
|
-0.10 / -0.11%
|
92.00
|
93.40
|
91.90
|
91.90
|
92.80
|
91.90
|
54,600
|
|
|
8/13/2024
|
+1.00 / +1.10%
|
91.00
|
93.10
|
91.00
|
91.80
|
92.00
|
91.80
|
62,200
|
|
|
8/12/2024
|
+2.90 / +3.27%
|
89.10
|
91.70
|
89.10
|
91.60
|
90.80
|
91.60
|
85,100
|
|
|
8/9/2024
|
+3.20 / +3.70%
|
87.50
|
89.90
|
87.30
|
89.70
|
88.70
|
89.70
|
55,800
|
|
|
8/8/2024
|
-1.70 / -1.93%
|
87.50
|
88.00
|
85.00
|
86.50
|
86.50
|
86.50
|
52,300
|
|
|
8/7/2024
|
+0.10 / +0.11%
|
89.00
|
89.00
|
87.50
|
88.20
|
88.20
|
88.20
|
15,500
|
|
|
8/6/2024
|
+0.70 / +0.79%
|
86.10
|
91.00
|
86.00
|
89.00
|
88.10
|
89.00
|
125,700
|
|
|
8/5/2024
|
-6.90 / -7.42%
|
91.70
|
91.80
|
86.10
|
86.10
|
88.30
|
86.10
|
122,600
|
|
|
8/2/2024
|
+1.60 / +1.71%
|
94.80
|
95.00
|
91.60
|
95.00
|
93.00
|
95.00
|
62,300
|
|
|
8/1/2024
|
+0.80 / +0.85%
|
94.00
|
96.40
|
90.00
|
94.80
|
93.40
|
94.80
|
208,600
|
|
|
7/31/2024
|
-0.30 / -0.31%
|
95.60
|
95.60
|
93.20
|
95.30
|
94.00
|
95.30
|
87,800
|
|
|
7/30/2024
|
-1.10 / -1.15%
|
98.50
|
98.50
|
94.20
|
94.40
|
95.60
|
94.40
|
58,000
|
|
|
7/29/2024
|
+5.80 / +6.37%
|
92.90
|
97.00
|
92.40
|
96.90
|
95.50
|
96.90
|
181,000
|
|
|
7/26/2024
|
+3.90 / +4.40%
|
90.50
|
92.70
|
88.30
|
92.50
|
91.10
|
92.50
|
119,600
|
|
|
7/25/2024
|
+2.50 / +2.86%
|
87.50
|
90.00
|
86.00
|
90.00
|
88.60
|
90.00
|
82,000
|
|
|
7/24/2024
|
-0.70 / -0.78%
|
88.70
|
90.50
|
85.00
|
89.10
|
87.50
|
89.10
|
101,800
|
|
|
7/23/2024
|
-0.30 / -0.34%
|
89.00
|
92.00
|
88.00
|
88.70
|
89.80
|
88.70
|
106,800
|
|
|
7/22/2024
|
+1.70 / +1.91%
|
88.10
|
90.70
|
85.00
|
90.70
|
89.00
|
90.70
|
139,700
|
|
|
7/19/2024
|
-0.80 / -0.90%
|
91.00
|
91.00
|
88.00
|
88.00
|
89.00
|
88.00
|
60,500
|
|
|
7/18/2024
|
0.00 / 0.00%
|
91.50
|
91.80
|
86.00
|
91.50
|
88.80
|
91.50
|
192,100
|
|
|
7/17/2024
|
-5.20 / -5.33%
|
97.10
|
97.10
|
89.00
|
92.40
|
91.50
|
92.40
|
329,900
|
|
|
7/16/2024
|
-4.80 / -4.76%
|
100.00
|
100.80
|
95.50
|
96.00
|
97.60
|
96.00
|
284,900
|
|
|
7/15/2024
|
-1.50 / -1.48%
|
101.50
|
101.50
|
100.00
|
100.00
|
100.80
|
100.00
|
96,700
|
|
|
7/12/2024
|
-2.50 / -2.41%
|
102.90
|
102.90
|
101.00
|
101.10
|
101.50
|
101.10
|
88,700
|
|
|
7/11/2024
|
+1.00 / +0.98%
|
102.00
|
105.50
|
101.80
|
102.70
|
103.60
|
102.70
|
119,800
|
|
|