Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2026	-0.10 / -0.16%	64.40	64.80	63.90	64.20	64.30	64.20	44,100
8/19/2026	-0.60 / -0.93%	64.50	65.00	63.80	64.00	64.30	64.00	23,300
8/18/2026	+1.10 / +1.74%	64.00	65.40	63.50	64.50	64.60	64.50	81,800
8/17/2026	-0.80 / -1.25%	64.00	64.00	62.60	63.20	63.40	63.20	46,000
8/14/2026	-2.00 / -3.06%	65.40	66.00	63.40	63.40	64.00	63.40	82,000
8/13/2026	-1.00 / -1.51%	66.30	66.40	64.80	65.40	65.40	65.40	63,200
8/12/2026	-0.40 / -0.60%	66.20	66.90	65.90	66.00	66.40	66.00	36,100
8/11/2026	+0.30 / +0.46%	66.00	67.00	65.50	66.20	66.40	66.20	59,800
8/10/2026	0.00 / 0.00%	65.80	67.00	65.30	65.80	65.90	65.80	70,400
8/7/2026	+1.00 / +1.55%	64.60	66.80	64.60	65.70	65.80	65.70	103,400
8/6/2026	-0.70 / -1.07%	65.20	65.30	64.40	64.50	64.70	64.50	31,400
8/5/2026	-0.60 / -0.91%	66.50	66.70	64.70	65.50	65.20	65.50	65,500
8/4/2026	-0.50 / -0.76%	67.00	67.00	65.40	65.60	66.10	65.60	51,900
8/3/2026	+2.60 / +4.07%	63.90	67.30	63.40	66.50	66.10	66.50	113,400
7/31/2026	-0.50 / -0.78%	65.80	65.90	63.00	63.40	63.90	63.40	86,400
7/30/2026	+3.00 / +4.88%	61.50	64.70	61.50	64.50	63.90	64.50	78,000
7/29/2026	+2.20 / +3.65%	61.30	62.60	61.00	62.50	61.50	62.50	48,100
7/28/2026	-0.80 / -1.29%	61.00	62.30	58.00	61.00	60.30	61.00	86,700
7/27/2026	-1.10 / -1.77%	62.10	62.50	61.00	61.00	61.80	61.00	75,200
7/24/2026	-0.30 / -0.48%	63.10	63.10	62.00	62.00	62.10	62.00	37,300
7/23/2026	-0.30 / -0.47%	63.30	63.60	61.50	63.40	62.30	63.40	84,100
7/22/2026	-1.00 / -1.55%	63.80	65.50	62.00	63.60	63.70	63.60	71,200
7/21/2026	-1.80 / -2.74%	65.00	66.00	62.80	63.80	64.60	63.80	78,600
7/20/2026	-2.50 / -3.70%	67.30	67.80	64.90	65.00	65.60	65.00	85,600
7/17/2026	+1.40 / +2.12%	66.30	69.00	66.30	67.30	67.50	67.30	16,800
7/16/2026	-0.10 / -0.15%	67.10	67.10	65.00	67.00	65.90	67.00	105,400
7/15/2026	-1.30 / -1.91%	68.10	68.10	66.50	66.70	67.10	66.70	78,600
7/14/2026	+0.10 / +0.15%	68.20	68.60	67.80	68.10	68.00	68.10	45,900
7/13/2026	-2.70 / -3.81%	70.70	70.70	67.70	68.10	68.00	68.10	363,600
7/10/2026	-0.80 / -1.12%	71.50	71.50	70.10	70.60	70.80	70.60	65,000

<<Previous 30 days Next 1 days>>

FOX News

18/11	FOX: FPT Telecom to hold first extraordinary shareholders meeting after transfer
04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)