Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	+0.70 / +1.38%	51.50	51.50	51.50	51.50	51.50	18.40	0
8/1/2018	+0.80 / +1.60%	51.00	55.90	50.80	50.80	51.52	18.15	6,600
7/31/2018	-1.00 / -1.96%	51.00	52.00	50.00	50.00	50.60	17.86	2,400
7/30/2018	-0.70 / -1.35%	51.00	51.00	50.20	51.00	50.78	18.22	8,700
7/27/2018	-1.00 / -1.92%	56.00	56.00	51.00	51.00	51.71	18.22	700
7/26/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.57	0
7/25/2018	-1.00 / -1.89%	53.50	53.50	52.00	52.00	52.01	18.57	14,800
7/24/2018	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.50	18.93	200
7/23/2018	+0.10 / +0.19%	52.00	53.00	52.00	53.00	52.35	18.93	1,700
7/20/2018	-3.10 / -5.54%	52.90	52.90	52.90	52.90	52.90	18.90	0
7/19/2018	+2.60 / +4.87%	51.00	56.00	51.00	56.00	52.88	20.00	1,700
7/18/2018	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	19.07	4
7/17/2018	-1.60 / -2.91%	53.40	53.40	53.40	53.40	53.40	19.07	0
7/16/2018	+3.90 / +7.63%	52.90	55.00	52.90	55.00	53.42	19.65	1,500
7/13/2018	+0.80 / +1.57%	51.20	51.80	51.00	51.80	51.12	18.50	15,600
7/12/2018	0.00 / 0.00%	50.00	51.00	50.00	51.00	50.63	18.22	5,200
7/11/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.22	2,400
7/10/2018	0.00 / 0.00%	49.90	51.00	49.90	51.00	50.92	18.22	9,900
7/9/2018	+1.40 / +2.82%	50.50	51.00	50.50	51.00	50.75	18.22	200
7/6/2018	-0.80 / -1.61%	49.80	49.90	49.00	49.00	49.63	17.50	1,400
7/5/2018	-0.70 / -1.39%	49.00	49.80	48.00	49.80	48.52	17.79	2,700
7/4/2018	+2.30 / +4.77%	51.00	51.00	50.50	50.50	50.98	18.04	2,100
7/3/2018	+0.20 / +0.42%	48.20	48.20	48.20	48.20	48.20	17.22	500
7/2/2018	-3.50 / -6.80%	48.50	48.50	48.00	48.00	48.09	17.15	1,100
6/29/2018	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	18.40	0
6/28/2018	-3.00 / -5.56%	51.00	52.00	51.00	51.00	51.54	18.22	3,700
6/27/2018	+2.50 / +4.85%	51.80	54.00	51.80	54.00	52.22	19.29	2,000
6/26/2018	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.41	18.40	5,400
6/25/2018	-0.30 / -0.58%	50.00	52.00	50.00	51.50	51.44	18.40	2,800
6/22/2018	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	18.50	100

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel