Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	-1.20 / -1.55%	76.10	76.10	76.00	76.00	76.02	17.37	5,900
8/1/2017	+2.20 / +2.93%	77.20	77.20	77.20	77.20	77.20	17.64	450
7/31/2017	-3.60 / -4.58%	79.00	79.00	72.00	75.00	77.35	17.14	1,682
7/28/2017	-0.10 / -0.13%	78.60	78.60	78.50	78.50	78.59	17.94	7,301
7/27/2017	-0.40 / -0.51%	78.60	78.60	78.60	78.60	78.60	17.96	8
7/26/2017	+3.70 / +4.91%	76.90	80.00	76.90	79.00	78.58	18.05	18,002
7/25/2017	-0.20 / -0.26%	75.20	75.80	75.20	75.30	75.25	17.21	3,106
7/24/2017	-0.70 / -0.92%	75.50	76.00	75.50	75.50	75.68	17.25	420
7/21/2017	+0.10 / +0.13%	75.50	76.50	75.50	76.50	76.16	17.48	1,030
7/20/2017	-0.60 / -0.78%	77.00	77.00	76.40	76.40	76.76	17.46	6,300
7/19/2017	0.00 / 0.00%	77.50	77.50	77.00	77.00	77.15	17.60	724
7/18/2017	-1.00 / -1.28%	77.80	77.80	77.00	77.00	77.27	17.60	3,000
7/17/2017	-0.20 / -0.26%	77.00	78.00	77.00	78.00	77.59	17.82	665
7/14/2017	-0.80 / -1.01%	79.00	79.00	78.00	78.20	78.19	17.87	6,700
7/13/2017	-0.50 / -0.63%	80.00	81.00	79.00	79.00	79.05	18.05	8,800
7/12/2017	+0.70 / +0.89%	79.00	79.50	79.00	79.50	79.27	18.17	7,830
7/11/2017	+1.00 / +1.29%	78.80	78.80	78.80	78.80	78.80	18.01	1,200
7/10/2017	0.00 / 0.00%	78.00	78.50	77.80	77.80	78.01	17.78	8,300
7/7/2017	+4.90 / +6.62%	75.00	81.00	75.00	78.90	77.75	18.03	30,430
7/6/2017	0.00 / 0.00%	76.00	76.00	74.00	74.00	75.22	16.91	6,505
7/5/2017	-0.20 / -0.27%	74.00	74.00	74.00	74.00	74.00	16.91	400
7/4/2017	+0.30 / +0.41%	73.10	74.20	73.10	74.20	74.13	16.96	2,230
7/3/2017	+0.40 / +0.54%	75.50	75.50	73.90	73.90	75.13	16.89	1,300
6/30/2017	+1.00 / +1.38%	73.50	73.50	73.50	73.50	73.50	16.80	1,072
6/29/2017	-1.40 / -1.89%	72.50	72.50	72.50	72.50	72.50	16.57	110
6/28/2017	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	16.89	33
6/27/2017	-0.10 / -0.14%	73.90	73.90	73.90	73.90	73.90	16.89	0
6/26/2017	+2.60 / +3.64%	74.00	74.00	74.00	74.00	74.00	16.91	5,700
6/23/2017	-0.20 / -0.28%	71.00	71.90	71.00	71.20	71.35	16.27	2,700
6/22/2017	-2.30 / -3.12%	71.20	71.40	71.20	71.40	71.29	16.32	426

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel